Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5100 0.5299 0.5100 0.5150 326,525 +0.01(+1.98%)
May 30, 2018 0.5200 0.5200 0.5000 0.5050 275,777 +0.01(+1.53%)
May 29, 2018 0.5100 0.5100 0.4902 0.4974 148,752 -0.01(-1.89%)
May 25, 2018 0.5070 0.5070 0.5070 0 +0.01(+1.40%)
May 24, 2018 0.4900 0.5100 0.4896 0.5000 357,164 -0.01(-1.48%)
May 23, 2018 0.5300 0.5350 0.5002 0.5075 275,943 -0.01(-1.65%)
May 22, 2018 0.5050 0.5300 0.4825 0.5160 484,063 -0.01(-2.64%)
May 21, 2018 0.5395 0.5497 0.5100 0.5300 211,366 -0.01(-1.85%)
May 18, 2018 0.5600 0.5600 0.5317 0.5400 245,827 -0.01(-1.87%)
May 17, 2018 0.5550 0.5690 0.5200 0.5503 760,773 +0.01(+1.63%)
May 16, 2018 0.5500 0.5700 0.5300 0.5415 732,304 +0.02(+3.14%)
May 15, 2018 0.5500 0.5600 0.5200 0.5250 1,244,577 +0.01(+2.76%)
May 14, 2018 0.5500 0.5500 0.4820 0.5109 705,790 -0.03(-5.39%)
May 11, 2018 0.5100 0.6450 0.5100 0.5400 3,119,289 +0.12(+28.72%)
May 10, 2018 0.3950 0.4200 0.3915 0.4195 108,908 +0.03(+7.18%)
May 09, 2018 0.3882 0.4028 0.3629 0.3914 353,571 -0.02(-4.72%)
May 08, 2018 0.4272 0.4380 0.4010 0.4108 181,027 -0.03(-6.21%)
May 07, 2018 0.4400 0.4400 0.4100 0.4380 174,877 -0.00(-0.45%)
May 04, 2018 0.4600 0.4600 0.4350 0.4400 99,490 -0.03(-5.38%)
May 03, 2018 0.4700 0.4799 0.4455 0.4650 96,845 -0.00(-1.06%)
May 02, 2018 0.4600 0.4700 0.4500 0.4700 110,006 +0.00(+0.00%)
May 01, 2018 0.4664 0.4760 0.4550 0.4700 96,264 +0.00(+1.08%)
Apr 30, 2018 0.4700 0.4798 0.4601 0.4650 133,129 -0.00(-0.62%)
Apr 27, 2018 0.4450 0.4700 0.4417 0.4679 57,029 +0.01(+1.72%)
Apr 26, 2018 0.4640 0.4700 0.4450 0.4600 128,079 -0.00(-1.01%)
Apr 25, 2018 0.4500 0.4700 0.4400 0.4647 247,261 +0.02(+5.61%)
Apr 24, 2018 0.4200 0.4600 0.4150 0.4400 367,012 +0.01(+1.20%)
Apr 23, 2018 0.4280 0.4400 0.4121 0.4348 195,138 -0.01(-1.20%)
Apr 20, 2018 0.4232 0.4450 0.4232 0.4401 41,868 +0.00(+0.25%)
Apr 19, 2018 0.4400 0.4488 0.4301 0.4390 46,527 +0.00(+0.90%)
Apr 18, 2018 0.4350 0.4499 0.4200 0.4351 234,041 +0.02(+3.60%)
Apr 17, 2018 0.4350 0.4350 0.4019 0.4200 90,695 +0.00(+0.00%)
Apr 16, 2018 0.4300 0.4398 0.4030 0.4200 61,950 -0.01(-3.07%)
Apr 13, 2018 0.4230 0.4500 0.4200 0.4333 164,588 +0.01(+1.95%)
Apr 12, 2018 0.4250 0.4250 0.4017 0.4250 14,198 +0.01(+1.19%)
Apr 11, 2018 0.4143 0.4250 0.4017 0.4200 56,207 -0.00(-0.47%)
Apr 10, 2018 0.4021 0.4270 0.4010 0.4220 124,502 +0.01(+2.18%)
Apr 09, 2018 0.4010 0.4250 0.4010 0.4130 27,045 -0.01(-1.46%)
Apr 06, 2018 0.4190 0.4270 0.4100 0.4191 35,512 +0.01(+1.95%)
Apr 05, 2018 0.4263 0.4300 0.4110 0.4111 41,215 -0.02(-3.95%)
Apr 04, 2018 0.4012 0.4300 0.4010 0.4280 68,578 +0.03(+6.87%)
Apr 03, 2018 0.4221 0.4221 0.4001 0.4005 91,632 +0.00(+0.13%)
Apr 02, 2018 0.4350 0.4350 0.4000 0.4000 136,765 -0.02(-4.90%)
Mar 29, 2018 0.4206 0.4206 0.4206 0 -0.01(-1.77%)
Mar 28, 2018 0.4410 0.4450 0.4223 0.4282 107,307 +0.01(+1.23%)
Mar 27, 2018 0.4250 0.4500 0.4223 0.4230 145,816 -0.02(-4.84%)
Mar 26, 2018 0.4365 0.4547 0.4236 0.4445 87,150 +0.00(+1.02%)
Mar 23, 2018 0.4510 0.4510 0.4250 0.4400 35,267 -0.01(-2.22%)
Mar 22, 2018 0.4285 0.4600 0.4245 0.4500 98,082 +0.01(+3.16%)
Mar 21, 2018 0.4350 0.4387 0.4200 0.4362 118,107 +0.02(+3.73%)
Mar 20, 2018 0.4200 0.4500 0.4200 0.4205 135,255 +0.02(+5.12%)
Mar 19, 2018 0.4205 0.4600 0.4000 0.4000 199,835 -0.03(-6.98%)
Mar 16, 2018 0.4350 0.4522 0.4300 0.4300 100,285 -0.01(-1.83%)
Mar 15, 2018 0.4413 0.4600 0.4300 0.4380 107,611 +0.00(+0.16%)
Mar 14, 2018 0.4313 0.4600 0.4310 0.4373 95,307 +0.00(+0.53%)
Mar 13, 2018 0.4361 0.4600 0.4250 0.4350 142,308 -0.01(-1.14%)
Mar 12, 2018 0.4500 0.4595 0.4300 0.4400 112,080 -0.01(-2.55%)
Mar 09, 2018 0.4595 0.4595 0.4260 0.4515 124,112 -0.00(-0.88%)
Mar 08, 2018 0.4299 0.4700 0.4228 0.4555 140,449 +0.02(+4.91%)
Mar 07, 2018 0.4342 96,821 -0.01(-1.32%)
Mar 06, 2018 0.4222 0.4600 0.4222 0.4400 93,900 +0.00(+0.00%)
Mar 05, 2018 0.4411 0.4600 0.4201 0.4400 123,030 -0.01(-2.22%)
Mar 02, 2018 0.4450 0.4500 0.4114 0.4500 81,546 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.