Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3300 0.3300 0.3300 0.3300 10,000 -0.03(-8.33%)
May 30, 2018 0.3500 0.3600 0.3500 0.3600 17,000 +0.01(+2.86%)
May 29, 2018 0.3500 0.3500 0.3500 0.3500 10,000 +0.02(+6.06%)
May 28, 2018 0.3300 0.3300 0.3300 0.3300 2,500 -0.02(-7.04%)
May 25, 2018 0.3450 0.3550 0.3450 0.3550 2,000 -0.01(-1.39%)
May 23, 2018 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
May 17, 2018 0.3650 0.3650 0.3650 0 -0.01(-2.67%)
May 14, 2018 0.3750 0.3750 0.3750 0 +0.01(+2.74%)
May 11, 2018 0.3600 0.3650 0.3600 0.3650 38,600 +0.00(+0.00%)
May 10, 2018 0.3600 0.3650 0.3600 0.3650 10,000 +0.02(+4.29%)
May 08, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 07, 2018 0.3350 0.3500 0.3300 0.3500 23,300 +0.00(+0.00%)
May 04, 2018 0.3500 0.3500 0.3500 0.3500 43,000 +0.00(+0.00%)
May 02, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 01, 2018 0.3500 0.3500 0.3400 0.3500 22,000 -0.03(-7.89%)
Apr 26, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Apr 24, 2018 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Apr 19, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 17, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Apr 16, 2018 0.3800 0.3800 0.3800 0.3800 8,500 +0.02(+5.56%)
Apr 12, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 11, 2018 0.3700 0.3700 0.3300 0.3700 10,500 -0.02(-5.13%)
Apr 10, 2018 0.3400 0.3900 0.3300 0.3900 38,800 +0.05(+14.71%)
Apr 09, 2018 0.3400 0.3400 0.3400 0.3400 10,500 -0.01(-2.86%)
Apr 05, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 04, 2018 0.3500 0.3500 0.3500 0.3500 13,000 -0.03(-7.89%)
Apr 03, 2018 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Mar 27, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 21, 2018 0.3800 0.3800 0.3800 275 +0.02(+5.56%)
Mar 20, 2018 0.3800 0.3800 0.3500 0.3600 45,000 +0.00(+0.00%)
Mar 19, 2018 0.3600 0.3600 0.3600 0.3600 2,000 -0.04(-10.00%)
Mar 13, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 12, 2018 0.4000 0.4000 0.3900 0.3900 17,000 -0.01(-2.50%)
Mar 09, 2018 0.3500 0.4000 0.3500 0.4000 16,175 +0.05(+14.29%)
Mar 08, 2018 0.3500 0.3500 0.3500 0.3500 23,621 +0.02(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.