Indicators

(TSV: BGA )

0.1000 UNCHANGED

Last Price Updated: 3:55 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.3550	0.3550	0.3550	0	-0.11(-23.66%)
Apr 27, 2018	0.4650	0.4650	0.4650	0.4650	1,000	+0.00(+0.00%)
Apr 26, 2018	0.4650	0.4650	0.4650	0.4650	5,000	+0.08(+19.23%)
Apr 18, 2018		0.3900	0.3900	0.3900	0	-0.02(-3.70%)
Apr 11, 2018		0.4050	0.4050	0.4050	0	-0.06(-13.83%)
Apr 02, 2018		0.4700	0.4700	0.4700	0	+0.02(+4.44%)
Mar 28, 2018		0.4500	0.4500	0.4500	0	+0.04(+11.11%)
Mar 27, 2018	0.4650	0.4650	0.4050	0.4050	5,500	+0.02(+5.19%)
Mar 22, 2018		0.3850	0.3850	0.3850	0	-0.08(-18.09%)
Mar 21, 2018	0.4700	0.4700	0.4700	0.4700	10,000	+0.00(+1.08%)
Mar 20, 2018	0.4600	0.4650	0.4600	0.4650	21,923	+0.03(+6.90%)
Mar 19, 2018	0.4350	0.4350	0.4350	0.4350	500	-0.02(-3.33%)
Mar 12, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 09, 2018	0.4500	0.4500	0.4500	0.4500	5,000	+0.02(+4.65%)
Mar 06, 2018		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Mar 05, 2018	0.4300	0.4300	0.4300	0.4300	3,000	-0.04(-7.53%)
Mar 02, 2018	0.4650	0.4650	0.4650	0.4650	10,500	-0.01(-2.11%)
Feb 16, 2018		0.4750	0.4750	0.4750	0	+0.11(+30.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.