Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.630 +0.140 (+2.16%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.751 2.800 2.750 2.757 1,806 -0.04(-1.55%)
Apr 27, 2018 2.850 2.850 2.750 2.800 14,046 -0.05(-1.75%)
Apr 26, 2018 2.900 2.900 2.846 2.850 8,914 -0.05(-1.72%)
Apr 25, 2018 2.800 2.900 2.700 2.900 5,596 +0.15(+5.45%)
Apr 24, 2018 2.745 2.750 2.700 2.750 10,688 +0.00(+0.00%)
Apr 23, 2018 2.600 2.750 2.600 2.750 7,564 +0.05(+1.85%)
Apr 20, 2018 2.650 2.750 2.650 2.700 5,959 +0.10(+3.85%)
Apr 19, 2018 2.550 2.700 2.550 2.600 18,535 -0.05(-1.89%)
Apr 18, 2018 2.750 2.750 2.650 2.650 107,590 -0.10(-3.64%)
Apr 17, 2018 2.750 2.750 2.450 2.750 17,898 +0.00(+0.00%)
Apr 16, 2018 2.750 2.750 2.700 2.750 24,971 +0.00(+0.00%)
Apr 13, 2018 2.750 2.750 2.700 2.750 13,806 +0.05(+1.85%)
Apr 12, 2018 2.750 2.765 2.695 2.700 23,397 -0.05(-1.82%)
Apr 11, 2018 2.800 2.800 2.750 2.750 1,472 -0.05(-1.79%)
Apr 10, 2018 2.850 2.850 2.750 2.800 21,600 -0.01(-0.43%)
Apr 09, 2018 2.850 2.850 2.800 2.812 6,952 -0.04(-1.33%)
Apr 06, 2018 2.850 2.850 2.815 2.850 4,081 +0.05(+1.75%)
Apr 05, 2018 2.753 2.801 2.750 2.801 7,098 +0.00(+0.04%)
Apr 04, 2018 2.750 2.800 2.750 2.800 4,748 +0.05(+1.81%)
Apr 03, 2018 2.900 2.900 2.750 2.750 30,138 -0.10(-3.51%)
Apr 02, 2018 2.950 2.950 2.850 2.850 11,006 -0.05(-1.72%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.10(+3.75%)
Mar 28, 2018 2.600 2.800 2.585 2.795 45,040 +0.22(+8.51%)
Mar 27, 2018 2.450 2.600 2.450 2.576 55,737 +0.18(+7.33%)
Mar 26, 2018 2.400 2.450 2.400 2.400 223,451 +0.00(+0.00%)
Mar 23, 2018 2.400 2.400 2.350 2.400 31,939 +0.00(+0.00%)
Mar 22, 2018 2.350 2.400 2.350 2.400 6,053 +0.05(+2.13%)
Mar 21, 2018 2.400 2.400 2.350 2.350 34,969 -0.05(-2.08%)
Mar 20, 2018 2.350 2.450 2.350 2.400 7,694 +0.00(+0.00%)
Mar 19, 2018 2.350 2.499 2.350 2.400 18,608 +0.00(+0.00%)
Mar 16, 2018 2.450 2.450 2.350 2.400 34,734 -0.05(-2.04%)
Mar 15, 2018 2.400 2.450 2.350 2.450 107,647 +0.10(+4.26%)
Mar 14, 2018 2.300 2.500 2.250 2.350 265,921 -0.01(-0.51%)
Mar 13, 2018 2.250 2.400 2.250 2.362 20,750 +0.16(+7.31%)
Mar 12, 2018 2.300 2.300 2.200 2.201 18,031 +0.00(+0.05%)
Mar 09, 2018 2.200 2.250 2.200 2.200 7,688 -0.02(-1.12%)
Mar 08, 2018 2.250 2.300 2.225 2.225 88,099 -0.02(-1.11%)
Mar 07, 2018 2.350 2.350 2.250 2.250 3,577 +0.00(+0.00%)
Mar 06, 2018 2.250 2.300 2.250 2.250 4,567 +0.00(+0.00%)
Mar 05, 2018 2.300 2.300 2.250 2.250 5,601 -0.05(-2.17%)
Mar 02, 2018 2.250 2.300 2.250 2.300 6,280 +0.05(+2.22%)
Mar 01, 2018 2.250 2.275 2.250 2.250 9,558 +0.00(+0.00%)
Feb 28, 2018 2.250 2.269 2.250 2.250 2,335 +0.00(+0.00%)
Feb 27, 2018 2.250 2.275 2.250 2.250 1,899 -0.05(-1.98%)
Feb 26, 2018 2.250 2.296 2.250 2.296 1,193 -0.00(-0.20%)
Feb 23, 2018 2.300 2.300 2.296 2.300 4,338 +0.02(+1.08%)
Feb 22, 2018 2.250 2.280 2.250 2.276 2,341 +0.03(+1.13%)
Feb 21, 2018 2.250 2.250 2.250 2.250 1,960 -0.03(-1.40%)
Feb 20, 2018 2.250 2.300 2.250 2.282 3,488 +0.03(+1.42%)
Feb 16, 2018 2.250 2.250 2.250 0 -0.09(-3.75%)
Feb 15, 2018 2.300 2.350 2.250 2.338 10,834 -0.01(-0.52%)
Feb 14, 2018 2.250 2.350 2.250 2.350 7,884 +0.05(+2.18%)
Feb 13, 2018 2.200 2.300 2.200 2.300 2,579 +0.10(+4.54%)
Feb 12, 2018 2.200 2.250 2.200 2.200 14,451 +0.00(+0.00%)
Feb 09, 2018 2.250 2.250 2.200 2.200 3,598 -0.05(-2.22%)
Feb 08, 2018 2.250 2.250 2.250 2.250 551 -0.01(-0.44%)
Feb 07, 2018 2.250 2.250 2.260 1,208 +0.01(+0.44%)
Feb 06, 2018 2.300 2.300 2.232 2.250 7,469 -0.05(-2.17%)
Feb 05, 2018 2.300 2.400 2.300 2.300 11,252 -0.05(-2.13%)
Feb 02, 2018 2.300 2.375 2.300 2.350 3,404 +0.05(+2.17%)
Jan 31, 2018 2.300 2.300 2.300 8 -0.10(-4.17%)
Jan 30, 2018 2.350 2.400 2.350 2.400 1,380 +0.02(+1.05%)
Jan 29, 2018 2.350 2.379 2.300 2.375 106,784 -0.02(-1.04%)
Jan 26, 2018 2.356 2.400 2.350 2.400 711 +0.05(+2.13%)
Jan 25, 2018 2.450 2.450 2.350 2.350 4,756 -0.05(-2.08%)
Jan 24, 2018 2.350 2.400 2.350 2.400 304 +0.00(+0.00%)
Jan 23, 2018 2.450 2.450 2.310 2.400 8,684 +0.00(+0.00%)
Jan 22, 2018 2.400 2.444 2.354 2.400 112,208 +0.05(+2.13%)
Jan 19, 2018 2.350 2.400 2.300 2.350 31,355 +0.00(+0.00%)
Jan 18, 2018 2.400 2.400 2.350 2.350 7,178 -0.02(-0.89%)
Jan 17, 2018 2.350 2.400 2.350 2.371 6,420 -0.03(-1.21%)
Jan 16, 2018 2.400 2.400 2.350 2.400 31,019 +0.02(+1.05%)
Jan 12, 2018 2.375 2.375 2.375 0 +0.02(+0.79%)
Jan 11, 2018 2.350 2.400 2.350 2.357 3,519 -0.02(-0.78%)
Jan 10, 2018 2.380 2.400 2.375 2.375 7,704 -0.02(-1.04%)
Jan 09, 2018 2.400 2.400 2.387 2.400 19,740 -0.00(-0.00%)
Jan 08, 2018 2.301 2.400 2.301 2.400 1,112 +0.04(+1.88%)
Jan 05, 2018 2.350 2.400 2.350 2.356 16,115 -0.04(-1.85%)
Jan 04, 2018 2.381 2.450 2.375 2.400 12,160 +0.05(+2.13%)
Jan 03, 2018 2.450 2.450 2.306 2.350 8,053 +0.00(+0.00%)
Jan 02, 2018 2.300 2.450 2.300 2.350 7,332 +0.05(+2.17%)
Dec 29, 2017 2.300 2.300 2.300 0 -0.02(-0.92%)
Dec 28, 2017 2.349 2.350 2.321 2.321 11,117 -0.03(-1.42%)
Dec 27, 2017 2.400 2.400 2.355 2.355 1,269 -0.10(-3.89%)
Dec 26, 2017 2.450 2.450 2.350 2.450 4,286 +0.00(+0.00%)
Dec 22, 2017 2.400 2.450 2.350 2.450 25,984 +0.00(+0.00%)
Dec 21, 2017 2.300 2.450 2.300 2.450 24,223 +0.05(+2.08%)
Dec 20, 2017 2.350 2.400 2.337 2.400 80,922 +0.05(+2.13%)
Dec 19, 2017 2.400 2.450 2.350 2.350 26,941 -0.05(-2.08%)
Dec 18, 2017 2.350 2.400 2.350 2.400 6,017 +0.00(+0.00%)
Dec 15, 2017 2.400 2.400 2.350 2.400 7,390 +0.00(+0.00%)
Dec 14, 2017 2.400 2.400 2.304 2.400 8,271 +0.10(+4.35%)
Dec 13, 2017 2.300 2.350 2.275 2.300 180,441 -0.05(-1.96%)
Dec 12, 2017 2.288 2.350 2.288 2.346 28,541 +0.05(+2.00%)
Dec 11, 2017 2.350 2.350 2.300 2.300 15,583 -0.05(-2.12%)
Dec 08, 2017 2.300 2.350 2.300 2.350 5,976 +0.05(+2.17%)
Dec 07, 2017 2.349 2.350 2.300 2.300 29,791 +0.00(+0.00%)
Dec 06, 2017 2.300 2.350 2.300 2.300 6,733 +0.00(+0.00%)
Dec 05, 2017 2.300 2.350 2.250 2.300 8,403 +0.02(+1.10%)
Dec 04, 2017 2.350 2.350 2.250 2.275 19,701 -0.08(-3.19%)
Dec 01, 2017 2.350 2.350 2.250 2.350 13,327 +0.00(+0.00%)
Nov 30, 2017 2.250 2.350 2.250 2.350 11,308 +0.10(+4.44%)
Nov 29, 2017 2.300 2.300 2.250 2.250 9,732 -0.08(-3.42%)
Nov 28, 2017 2.251 2.350 2.251 2.330 66,441 +0.04(+1.73%)
Nov 27, 2017 2.300 2.300 2.150 2.290 21,960 -0.01(-0.43%)
Nov 24, 2017 2.162 2.300 2.162 2.300 3,436 +0.06(+2.68%)
Nov 22, 2017 2.150 2.250 2.150 2.240 34,166 +0.09(+4.19%)
Nov 21, 2017 2.200 2.250 2.150 2.150 26,937 +0.05(+2.38%)
Nov 20, 2017 2.050 2.200 2.000 2.100 37,916 +0.00(+0.00%)
Nov 17, 2017 1.950 2.100 1.950 2.100 1,061 +0.15(+7.69%)
Nov 16, 2017 2.070 2.145 1.950 1.950 7,943 -0.05(-2.50%)
Nov 15, 2017 2.050 2.050 1.950 2.000 3,735 -0.05(-2.45%)
Nov 14, 2017 2.100 2.100 2.000 2.050 8,765 -0.05(-2.37%)
Nov 13, 2017 2.200 2.200 2.000 2.100 26,782 -0.10(-4.55%)
Nov 10, 2017 1.950 2.300 1.950 2.200 79,901 +0.25(+12.88%)
Nov 09, 2017 1.900 1.950 1.900 1.949 1,703 -0.00(-0.05%)
Nov 08, 2017 1.950 2.000 1.900 1.950 4,205 -0.00(-0.01%)
Nov 07, 2017 2.000 2.003 1.950 1.950 13,782 -0.05(-2.50%)
Nov 06, 2017 2.000 2.050 2.000 2.000 10,081 +0.00(+0.00%)
Nov 03, 2017 2.000 2.000 2.000 2.000 7,786 +0.00(+0.00%)
Nov 02, 2017 2.000 2.000 2.000 2.000 1,067 +0.00(+0.00%)
Nov 01, 2017 2.000 2.050 2.000 2.000 8,523 +0.00(+0.00%)
Oct 31, 2017 2.000 2.025 2.000 2.000 7,332 +0.00(+0.00%)
Oct 30, 2017 2.000 2.000 2.000 2.000 431 -0.05(-2.44%)
Oct 27, 2017 2.000 2.050 2.000 2.050 1,731 +0.00(+0.00%)
Oct 26, 2017 2.000 2.050 2.000 2.050 5,424 +0.03(+1.74%)
Oct 25, 2017 2.000 2.050 2.000 2.015 18,610 +0.03(+1.72%)
Oct 24, 2017 1.950 1.981 1.950 1.981 861 +0.03(+1.59%)
Oct 23, 2017 1.950 1.993 1.950 1.950 3,029 -0.05(-2.48%)
Oct 20, 2017 2.000 2.025 2.000 2.000 11,379 -0.00(-0.02%)
Oct 19, 2017 2.000 2.050 1.985 2.000 49,988 -0.03(-1.60%)
Oct 18, 2017 2.050 2.050 2.002 2.033 20,503 -0.02(-0.85%)
Oct 17, 2017 2.050 2.056 2.050 2.050 8,697 -0.05(-2.38%)
Oct 16, 2017 2.100 2.100 2.100 2.100 23,694 +0.00(+0.00%)
Oct 13, 2017 2.050 2.100 2.050 2.100 10,437 +0.10(+5.00%)
Oct 12, 2017 2.150 2.150 2.000 2.000 7,431 -0.05(-2.44%)
Oct 11, 2017 2.100 2.150 2.050 2.050 10,831 -0.06(-2.94%)
Oct 10, 2017 2.112 2.112 2.112 2.112 269 -0.04(-1.77%)
Oct 09, 2017 2.150 2.150 2.150 2.150 218 -0.05(-2.27%)
Oct 06, 2017 2.100 2.200 2.100 2.200 6,559 +0.10(+4.76%)
Oct 05, 2017 2.100 2.150 2.050 2.100 2,958 +0.05(+2.44%)
Oct 04, 2017 2.100 2.100 2.050 2.050 5,925 -0.05(-2.38%)
Oct 03, 2017 2.150 2.195 2.000 2.100 10,402 -0.05(-2.33%)
Oct 02, 2017 2.000 2.150 2.000 2.150 34,410 +0.10(+4.88%)
Sep 29, 2017 2.100 2.150 2.050 2.050 4,182 -0.08(-3.53%)
Sep 28, 2017 2.125 2.125 2.125 2.125 319 -0.08(-3.41%)
Sep 27, 2017 2.100 2.200 2.100 2.200 49,482 +0.10(+4.76%)
Sep 26, 2017 2.100 2.100 2.100 2.100 1,528 +0.00(+0.00%)
Sep 25, 2017 2.000 2.125 2.000 2.100 22,305 -0.05(-2.33%)
Sep 22, 2017 2.000 2.200 2.000 2.150 43,204 +0.05(+2.38%)
Sep 21, 2017 2.100 2.150 2.100 2.100 4,683 -0.05(-2.32%)
Sep 20, 2017 2.100 2.150 2.050 2.150 38,108 -0.04(-2.03%)
Sep 19, 2017 2.300 2.300 2.164 2.195 36,572 +0.04(+2.07%)
Sep 18, 2017 2.100 2.250 1.900 2.150 58,528 +0.40(+22.86%)
Sep 15, 2017 2.100 2.100 1.750 1.750 13,529 -0.30(-14.63%)
Sep 14, 2017 2.050 2.100 2.050 2.050 3,872 -0.05(-2.38%)
Sep 13, 2017 2.090 2.100 2.075 2.100 1,771 +0.00(+0.00%)
Sep 12, 2017 2.050 2.100 2.000 2.100 42,568 +0.05(+2.44%)
Sep 11, 2017 2.000 2.050 1.950 2.050 38,707 +0.05(+2.50%)
Sep 08, 2017 2.000 2.000 1.997 2.000 1,707 +0.02(+1.27%)
Sep 07, 2017 1.995 2.000 1.950 1.975 33,856 -0.02(-1.25%)
Sep 06, 2017 2.000 2.000 1.950 2.000 40,466 +0.05(+2.56%)
Sep 05, 2017 2.000 2.000 1.900 1.950 18,215 +0.00(+0.00%)
Sep 01, 2017 1.901 2.000 1.900 1.950 2,352 +0.05(+2.63%)
Aug 31, 2017 1.949 2.017 1.900 1.900 64,711 -0.03(-1.30%)
Aug 30, 2017 1.900 1.950 1.850 1.925 12,885 +0.01(+0.31%)
Aug 29, 2017 1.900 1.923 1.850 1.919 16,566 +0.07(+3.73%)
Aug 28, 2017 1.950 1.950 1.850 1.850 60,518 -0.05(-2.63%)
Aug 25, 2017 1.800 1.900 1.800 1.900 14,350 +0.10(+5.56%)
Aug 24, 2017 1.800 1.850 1.800 1.800 7,760 +0.00(+0.00%)
Aug 23, 2017 1.850 1.900 1.800 1.800 40,694 -0.09(-4.76%)
Aug 22, 2017 1.850 1.900 1.805 1.890 13,437 -0.01(-0.53%)
Aug 21, 2017 1.900 1.900 1.853 1.900 11,164 -0.05(-2.56%)
Aug 18, 2017 1.900 1.950 1.850 1.950 16,444 +0.15(+8.33%)
Aug 17, 2017 1.844 1.850 1.800 1.800 20,020 +0.00(+0.00%)
Aug 16, 2017 1.950 1.950 1.750 1.800 210,494 -0.15(-7.69%)
Aug 15, 2017 1.950 1.950 1.900 1.950 35,529 +0.00(+0.00%)
Aug 14, 2017 1.900 1.950 1.850 1.950 117,741 +0.05(+2.63%)
Aug 11, 2017 1.875 1.900 1.800 1.900 45,783 +0.05(+2.70%)
Aug 10, 2017 1.900 1.937 1.850 1.850 14,096 +0.05(+2.78%)
Aug 09, 2017 1.900 1.950 1.800 1.800 4,084 -0.10(-5.26%)
Aug 08, 2017 1.900 1.950 1.850 1.900 29,779 +0.00(+0.00%)
Aug 07, 2017 1.900 1.900 1.850 1.900 2,743 +0.05(+2.70%)
Aug 04, 2017 1.800 1.850 1.800 1.850 8,860 +0.05(+2.78%)
Aug 03, 2017 1.900 1.900 1.800 1.800 1,696 +0.00(+0.00%)
Aug 02, 2017 1.800 1.850 1.800 1.800 8,084 +0.00(+0.00%)
Aug 01, 2017 1.800 1.850 1.800 1.800 2,993 -0.05(-2.70%)
Jul 31, 2017 1.900 1.900 1.800 1.850 20,145 -0.05(-2.63%)
Jul 28, 2017 1.700 1.900 1.700 1.900 496 +0.05(+2.70%)
Jul 27, 2017 1.800 1.850 1.750 1.850 10,932 +0.05(+2.78%)
Jul 26, 2017 1.800 1.853 1.700 1.800 24,125 +0.00(+0.00%)
Jul 25, 2017 1.800 1.850 1.800 1.800 18,319 +0.00(+0.00%)
Jul 24, 2017 1.800 1.850 1.800 1.800 8,183 +0.00(+0.00%)
Jul 21, 2017 1.800 1.815 1.752 1.800 8,803 +0.05(+2.86%)
Jul 20, 2017 1.759 1.759 1.750 1.750 4,435 +0.00(+0.00%)
Jul 19, 2017 1.750 1.800 1.750 1.750 6,611 -0.05(-2.78%)
Jul 18, 2017 1.750 1.800 1.750 1.800 8,964 +0.03(+1.41%)
Jul 17, 2017 1.750 1.800 1.700 1.775 24,038 -0.03(-1.39%)
Jul 14, 2017 1.750 1.800 1.700 1.800 3,895 +0.05(+2.86%)
Jul 13, 2017 1.700 1.750 1.650 1.750 41,361 +0.10(+6.06%)
Jul 12, 2017 1.700 1.700 1.650 1.650 14,404 +0.00(+0.00%)
Jul 11, 2017 1.750 1.750 1.650 1.650 7,404 -0.05(-2.94%)
Jul 10, 2017 1.800 1.800 1.700 1.700 7,934 +0.00(+0.00%)
Jul 07, 2017 1.800 1.800 1.700 1.700 16,866 -0.05(-2.86%)
Jul 06, 2017 1.754 1.800 1.750 1.750 10,870 +0.00(+0.00%)
Jul 05, 2017 1.800 1.800 1.750 1.750 3,000 +0.00(+0.00%)
Jul 03, 2017 1.800 1.800 1.750 1.750 4,138 +0.00(+0.00%)
Jun 30, 2017 1.800 1.800 1.750 1.750 23,259 +0.05(+2.94%)
Jun 29, 2017 1.650 1.750 1.650 1.700 5,090 +0.05(+3.03%)
Jun 28, 2017 1.750 1.800 1.650 1.650 15,029 -0.05(-3.20%)
Jun 27, 2017 1.750 1.750 1.700 1.704 3,925 +0.00(+0.26%)
Jun 26, 2017 1.700 1.725 1.650 1.700 50,250 +0.05(+3.03%)
Jun 23, 2017 1.730 1.750 1.650 1.650 14,309 -0.10(-5.71%)
Jun 22, 2017 1.650 1.750 1.619 1.750 9,403 +0.11(+6.87%)
Jun 21, 2017 1.650 1.650 1.600 1.637 15,108 -0.01(-0.76%)
Jun 20, 2017 1.750 1.750 1.600 1.650 43,191 -0.10(-5.71%)
Jun 19, 2017 1.650 1.850 1.650 1.750 153,234 +0.20(+12.90%)
Jun 16, 2017 1.550 1.600 1.525 1.550 10,039 +0.03(+1.64%)
Jun 15, 2017 1.550 1.600 1.500 1.525 30,096 -0.03(-1.61%)
Jun 14, 2017 1.600 1.600 1.500 1.550 58,344 +0.05(+3.33%)
Jun 13, 2017 1.550 1.600 1.500 1.500 36,698 -0.05(-3.23%)
Jun 12, 2017 1.550 1.600 1.550 1.550 2,260 +0.00(+0.00%)
Jun 09, 2017 1.600 1.600 1.550 1.550 3,806 +0.00(+0.00%)
Jun 08, 2017 1.550 1.571 1.550 1.550 6,140 +0.05(+3.33%)
Jun 07, 2017 1.450 1.550 1.450 1.500 46,140 +0.00(+0.00%)
Jun 06, 2017 1.550 1.550 1.500 1.500 2,084 +0.00(+0.00%)
Jun 05, 2017 1.500 1.550 1.500 1.500 4,795 +0.00(+0.00%)
Jun 02, 2017 1.500 1.550 1.500 1.500 11,906 +0.00(+0.00%)
Jun 01, 2017 1.500 1.557 1.500 1.500 122,615 +0.00(+0.00%)
May 31, 2017 1.500 1.550 1.500 1.500 26,177 -0.05(-3.23%)
May 30, 2017 1.500 1.550 1.450 1.550 189,924 +0.05(+3.33%)
May 26, 2017 1.550 1.550 1.450 1.500 46,274 -0.05(-3.23%)
May 25, 2017 1.600 1.650 1.500 1.550 28,584 +0.00(+0.00%)
May 24, 2017 1.500 1.650 1.450 1.550 191,417 +0.05(+3.33%)
May 23, 2017 1.550 1.600 1.450 1.500 91,115 +0.00(+0.00%)
May 22, 2017 1.250 1.550 1.250 1.500 261,582 +0.20(+15.38%)
May 19, 2017 1.300 1.550 1.200 1.300 305,905 +0.00(+0.00%)
May 18, 2017 1.350 1.400 1.250 1.300 69,168 -0.05(-3.70%)
May 17, 2017 1.400 1.480 1.300 1.350 148,697 -0.05(-3.57%)
May 16, 2017 1.504 1.513 1.400 1.400 95,896 -0.10(-6.67%)
May 15, 2017 1.550 1.577 1.400 1.500 97,746 -0.05(-3.23%)
May 12, 2017 1.800 1.800 1.500 1.550 126,285 -0.35(-18.42%)
May 11, 2017 1.850 1.900 1.750 1.900 19,870 +0.00(+0.00%)
May 10, 2017 2.000 2.000 1.800 1.900 9,244 -0.10(-5.00%)
May 09, 2017 2.000 2.050 1.950 2.000 4,953 +0.05(+2.56%)
May 08, 2017 1.950 2.050 1.950 1.950 8,168 -0.05(-2.50%)
May 05, 2017 1.995 2.050 1.990 2.000 25,636 +0.02(+1.27%)
May 04, 2017 2.000 2.000 1.950 1.975 21,600 -0.02(-1.25%)
May 03, 2017 1.950 2.000 1.850 2.000 66,083 +0.05(+2.56%)
May 02, 2017 2.100 2.100 1.950 1.950 140,795 -0.20(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.