Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.00(+0.00%)
Mar 28, 2018 2.880 2.880 2.570 2.690 71,626 -0.15(-5.28%)
Mar 27, 2018 2.780 2.900 2.760 2.840 89,506 +0.11(+4.03%)
Mar 26, 2018 2.750 2.880 2.710 2.730 171,229 -0.04(-1.44%)
Mar 23, 2018 2.700 2.840 2.700 2.770 108,121 +0.02(+0.73%)
Mar 22, 2018 2.900 2.900 2.660 2.750 205,550 -0.19(-6.46%)
Mar 21, 2018 2.820 2.960 2.800 2.940 277,742 +0.18(+6.52%)
Mar 20, 2018 2.910 2.960 2.660 2.760 364,462 -0.14(-4.83%)
Mar 19, 2018 3.110 3.110 2.900 2.900 371,335 -0.22(-7.05%)
Mar 16, 2018 3.240 3.380 3.120 3.120 128,276 -0.12(-3.70%)
Mar 15, 2018 3.170 3.240 3.170 3.240 133,430 +0.10(+3.18%)
Mar 14, 2018 3.400 3.400 3.110 3.140 122,364 -0.16(-4.85%)
Mar 13, 2018 3.280 3.390 3.160 3.300 241,646 +0.13(+4.10%)
Mar 12, 2018 3.100 3.170 3.070 3.170 180,962 +0.09(+2.92%)
Mar 09, 2018 3.120 3.160 3.070 3.080 437,149 -0.07(-2.22%)
Mar 08, 2018 3.310 3.310 3.080 3.150 564,973 -0.12(-3.67%)
Mar 07, 2018 3.210 3.270 405,157 -0.28(-7.89%)
Mar 06, 2018 3.320 3.590 3.320 3.550 375,838 +0.27(+8.23%)
Mar 05, 2018 3.200 3.280 3.160 3.280 444,676 +0.21(+6.84%)
Mar 02, 2018 2.930 3.070 2.800 3.070 678,929 -0.12(-3.76%)
Mar 01, 2018 3.360 3.380 2.960 3.190 439,244 -0.23(-6.73%)
Feb 28, 2018 3.450 3.450 3.310 3.420 527,673 -0.09(-2.56%)
Feb 27, 2018 3.660 3.660 3.480 3.510 206,946 -0.12(-3.31%)
Feb 26, 2018 3.700 3.710 3.530 3.630 219,122 -0.07(-1.89%)
Feb 23, 2018 3.740 3.780 3.570 3.700 165,138 -0.03(-0.80%)
Feb 22, 2018 3.800 3.840 3.720 3.730 251,480 -0.14(-3.62%)
Feb 21, 2018 3.850 3.910 3.800 3.870 473,038 +0.22(+6.03%)
Feb 20, 2018 3.480 3.660 3.340 3.650 998,823 -0.24(-6.17%)
Feb 16, 2018 3.890 3.890 3.890 0 -0.16(-3.95%)
Feb 15, 2018 4.000 4.080 4.000 4.050 66,261 +0.03(+0.75%)
Feb 14, 2018 3.950 4.040 3.830 4.020 77,716 +0.07(+1.77%)
Feb 13, 2018 4.000 4.050 3.950 3.950 102,129 -0.15(-3.66%)
Feb 12, 2018 4.050 4.120 4.030 4.100 98,827 +0.10(+2.50%)
Feb 09, 2018 3.960 4.050 3.860 4.000 107,517 +0.09(+2.30%)
Feb 08, 2018 4.300 4.300 3.840 3.910 316,678 -0.47(-10.73%)
Feb 07, 2018 4.250 4.380 4.220 4.380 402,994 +0.24(+5.80%)
Feb 06, 2018 3.640 4.270 3.620 4.140 566,773 +0.64(+18.29%)
Feb 05, 2018 4.000 4.000 3.480 3.500 494,898 -0.65(-15.66%)
Feb 02, 2018 4.400 4.400 4.070 4.150 258,810 -0.32(-7.16%)
Feb 01, 2018 4.500 4.610 4.420 4.470 459,598 +0.20(+4.68%)
Jan 31, 2018 4.280 4.280 4.050 4.270 398,296 +0.10(+2.40%)
Jan 30, 2018 4.400 4.400 4.310 4.170 463,746 -0.16(-3.70%)
Jan 29, 2018 4.650 4.680 4.310 4.330 213,368 -0.29(-6.28%)
Jan 26, 2018 4.650 4.660 4.580 4.620 184,603 -0.06(-1.28%)
Jan 25, 2018 4.540 4.710 4.520 4.680 164,305 -0.02(-0.43%)
Jan 24, 2018 4.750 4.800 4.310 4.700 895,855 +0.20(+4.44%)
Jan 23, 2018 4.400 4.710 4.400 4.500 564,380 +0.15(+3.45%)
Jan 22, 2018 4.280 4.350 4.250 4.350 143,650 +0.10(+2.35%)
Jan 19, 2018 4.280 4.360 4.130 4.250 133,519 +0.00(+0.00%)
Jan 18, 2018 4.300 4.450 4.200 4.250 413,885 -0.03(-0.70%)
Jan 17, 2018 4.030 4.300 3.950 4.280 273,063 +0.35(+8.91%)
Jan 16, 2018 3.940 4.040 3.930 3.930 159,574 +0.00(+0.00%)
Jan 15, 2018 3.930 4.010 3.900 3.930 78,920 -0.05(-1.26%)
Jan 12, 2018 3.850 4.010 3.830 3.980 163,585 +0.13(+3.38%)
Jan 11, 2018 3.890 3.900 3.810 3.850 99,912 -0.05(-1.28%)
Jan 10, 2018 3.980 3.980 3.850 3.900 63,414 +0.00(+0.00%)
Jan 09, 2018 3.770 3.900 3.770 3.900 128,440 +0.20(+5.41%)
Jan 08, 2018 3.860 3.860 3.700 3.700 120,610 -0.24(-6.09%)
Jan 05, 2018 4.030 4.030 3.630 3.940 176,353 +0.01(+0.25%)
Jan 04, 2018 3.980 3.980 3.870 3.930 74,246 +0.02(+0.51%)
Jan 03, 2018 3.820 3.960 3.820 3.910 84,203 +0.03(+0.77%)
Jan 02, 2018 3.880 3.940 3.780 3.880 219,578 +0.22(+6.01%)
Dec 29, 2017 3.660 3.660 3.660 0 -0.12(-3.17%)
Dec 28, 2017 3.740 3.800 3.700 3.780 84,232 +0.04(+1.07%)
Dec 27, 2017 3.710 3.810 3.700 3.740 65,217 +0.11(+3.03%)
Dec 22, 2017 3.700 3.700 3.510 3.630 123,836 -0.10(-2.68%)
Dec 21, 2017 3.780 3.810 3.700 3.730 92,464 -0.14(-3.62%)
Dec 20, 2017 3.880 3.950 3.800 3.870 141,258 -0.23(-5.61%)
Dec 19, 2017 3.900 4.100 3.900 4.100 270,373 +0.20(+5.13%)
Dec 18, 2017 3.590 3.930 3.550 3.900 330,321 +0.36(+10.17%)
Dec 15, 2017 3.700 3.700 3.540 3.540 63,209 -0.15(-4.07%)
Dec 14, 2017 3.650 3.750 3.520 3.690 116,369 -0.07(-1.86%)
Dec 13, 2017 3.660 3.790 3.650 3.760 71,508 +0.11(+3.01%)
Dec 12, 2017 3.820 3.860 3.330 3.650 263,261 -0.16(-4.20%)
Dec 11, 2017 3.880 3.880 3.790 3.810 182,427 -0.06(-1.55%)
Dec 08, 2017 3.740 3.970 3.740 3.870 118,780 +0.07(+1.84%)
Dec 07, 2017 3.510 3.800 3.500 3.800 362,535 +0.55(+16.92%)
Dec 06, 2017 3.430 3.470 3.060 3.250 730,096 -0.44(-11.92%)
Dec 05, 2017 3.760 3.780 3.630 3.690 231,238 -0.11(-2.89%)
Dec 04, 2017 3.870 3.990 3.600 3.800 463,577 -0.25(-6.17%)
Dec 01, 2017 4.210 4.240 4.000 4.050 247,843 -0.28(-6.47%)
Nov 30, 2017 4.310 4.380 4.200 4.330 524,564 +0.19(+4.59%)
Nov 29, 2017 4.020 4.190 3.930 4.140 510,116 +0.43(+11.59%)
Nov 28, 2017 3.520 3.810 3.510 3.710 486,466 +0.25(+7.23%)
Nov 27, 2017 3.550 3.600 3.370 3.460 591,040 +0.32(+10.19%)
Nov 24, 2017 3.200 3.200 3.050 3.140 220,203 +0.06(+1.95%)
Nov 23, 2017 3.160 3.160 3.060 3.080 113,983 -0.16(-4.94%)
Nov 22, 2017 3.140 3.250 3.050 3.240 400,406 +0.05(+1.57%)
Nov 21, 2017 3.270 3.280 3.140 3.190 176,308 -0.10(-3.04%)
Nov 20, 2017 3.450 3.500 3.290 3.290 282,018 -0.20(-5.73%)
Nov 17, 2017 3.410 3.500 3.400 3.490 137,838 +0.12(+3.56%)
Nov 16, 2017 3.250 3.380 3.160 3.370 510,258 +0.32(+10.49%)
Nov 15, 2017 3.070 3.200 2.860 3.050 652,084 -0.36(-10.56%)
Nov 14, 2017 3.530 3.590 3.240 3.410 467,453 -0.09(-2.57%)
Nov 13, 2017 3.550 3.570 3.250 3.500 308,222 -0.09(-2.51%)
Nov 10, 2017 3.590 3.590 2.670 3.590 1,014,948 +0.51(+16.56%)
Nov 09, 2017 2.970 3.200 2.930 3.080 597,710 +0.16(+5.48%)
Nov 08, 2017 2.950 2.950 2.850 2.920 223,612 +0.00(+0.00%)
Nov 07, 2017 2.740 2.940 2.740 2.920 335,542 +0.05(+1.74%)
Nov 06, 2017 2.750 2.890 2.630 2.870 361,023 +0.11(+3.99%)
Nov 03, 2017 2.730 2.760 2.530 2.760 502,236 +0.01(+0.36%)
Nov 02, 2017 2.630 2.770 2.630 2.750 766,338 +0.19(+7.42%)
Nov 01, 2017 2.490 2.590 2.490 2.560 516,817 +0.11(+4.49%)
Oct 31, 2017 2.450 2.720 2.390 2.450 419,262 +0.11(+4.70%)
Oct 30, 2017 2.280 2.390 2.230 2.340 262,835 +0.10(+4.46%)
Oct 27, 2017 2.220 2.270 2.150 2.240 300,878 -0.04(-1.75%)
Oct 26, 2017 2.400 2.410 2.030 2.280 489,507 -0.09(-3.80%)
Oct 25, 2017 2.430 2.430 2.220 2.370 459,506 -0.03(-1.25%)
Oct 24, 2017 2.420 2.460 2.390 2.400 342,218 +0.00(+0.00%)
Oct 23, 2017 2.390 2.450 2.340 2.400 398,373 +0.06(+2.56%)
Oct 20, 2017 2.290 2.390 2.240 2.340 364,147 +0.12(+5.41%)
Oct 19, 2017 2.300 2.380 2.150 2.220 547,831 -0.23(-9.39%)
Oct 18, 2017 2.150 2.470 2.120 2.450 1,770,076 +0.49(+25.00%)
Oct 17, 2017 1.960 1.960 1.870 1.960 387,920 +0.08(+4.26%)
Oct 16, 2017 1.870 1.930 1.870 1.880 295,181 +0.05(+2.73%)
Oct 13, 2017 1.830 1.900 1.800 1.830 222,728 -0.01(-0.54%)
Oct 12, 2017 1.820 1.870 1.770 1.840 441,468 +0.05(+2.79%)
Oct 11, 2017 1.730 1.790 1.660 1.790 948,465 +0.20(+12.58%)
Oct 10, 2017 1.550 1.690 1.550 1.590 394,019 +0.07(+4.61%)
Oct 06, 2017 1.460 1.560 1.460 1.520 208,393 +0.06(+4.11%)
Oct 05, 2017 1.430 1.480 1.420 1.460 110,332 +0.04(+2.82%)
Oct 04, 2017 1.440 1.450 1.400 1.420 178,980 +0.00(+0.00%)
Oct 03, 2017 1.420 1.450 1.400 1.420 120,600 +0.01(+0.71%)
Oct 02, 2017 1.410 1.430 1.370 1.410 143,516 +0.01(+0.71%)
Sep 29, 2017 1.380 1.410 1.370 1.400 114,710 +0.00(+0.00%)
Sep 28, 2017 1.430 1.430 1.390 1.400 191,200 -0.02(-1.41%)
Sep 27, 2017 1.470 1.490 1.420 1.420 350,100 +0.00(+0.00%)
Sep 26, 2017 1.490 1.490 1.420 1.420 258,764 -0.07(-4.70%)
Sep 25, 2017 1.500 1.500 1.450 1.490 75,410 +0.04(+2.76%)
Sep 22, 2017 1.440 1.500 1.440 1.450 121,550 +0.00(+0.00%)
Sep 21, 2017 1.500 1.500 1.450 1.450 220,305 -0.08(-5.23%)
Sep 20, 2017 1.510 1.530 1.460 1.530 237,535 +0.05(+3.38%)
Sep 19, 2017 1.580 1.580 1.430 1.480 292,218 -0.09(-5.73%)
Sep 18, 2017 1.540 1.570 1.520 1.570 317,675 +0.03(+1.95%)
Sep 15, 2017 1.460 1.540 1.460 1.540 176,984 +0.06(+4.05%)
Sep 14, 2017 1.490 1.490 1.460 1.480 154,538 -0.05(-3.27%)
Sep 13, 2017 1.440 1.530 1.420 1.530 633,355 +0.13(+9.29%)
Sep 12, 2017 1.370 1.430 1.360 1.400 474,550 +0.08(+6.06%)
Sep 11, 2017 1.400 1.440 1.300 1.320 1,123,530 +0.00(+0.00%)
Sep 08, 2017 1.300 1.340 1.300 1.320 290,480 +0.02(+1.54%)
Sep 07, 2017 1.250 1.300 1.250 1.300 195,866 +0.05(+4.00%)
Sep 06, 2017 1.270 1.270 1.230 1.250 84,495 -0.01(-0.79%)
Sep 05, 2017 1.280 1.290 1.230 1.260 140,335 -0.01(-0.79%)
Sep 01, 2017 1.300 1.320 1.250 1.270 139,710 -0.03(-2.31%)
Aug 31, 2017 1.310 1.330 1.290 1.300 49,350 -0.01(-0.76%)
Aug 30, 2017 1.300 1.320 1.270 1.310 164,725 +0.03(+2.34%)
Aug 29, 2017 1.280 1.330 1.240 1.280 191,719 -0.07(-5.19%)
Aug 28, 2017 1.400 1.410 1.330 1.350 160,850 +0.00(+0.00%)
Aug 25, 2017 1.350 1.400 1.350 1.350 73,768 +0.00(+0.00%)
Aug 24, 2017 1.310 1.350 1.300 1.350 26,588 +0.06(+4.65%)
Aug 23, 2017 1.320 1.320 1.290 1.290 56,325 -0.04(-3.01%)
Aug 22, 2017 1.330 1.350 1.310 1.330 26,013 -0.02(-1.48%)
Aug 21, 2017 1.340 1.350 1.340 1.350 16,741 +0.02(+1.50%)
Aug 18, 2017 1.370 1.370 1.330 1.330 56,704 -0.03(-2.21%)
Aug 17, 2017 1.380 1.380 1.300 1.360 74,943 -0.02(-1.45%)
Aug 16, 2017 1.410 1.420 1.340 1.380 48,950 -0.04(-2.82%)
Aug 15, 2017 1.440 1.440 1.370 1.420 6,093 -0.02(-1.39%)
Aug 14, 2017 1.400 1.440 1.390 1.440 35,170 +0.02(+1.41%)
Aug 11, 2017 1.390 1.440 1.320 1.420 99,950 +0.02(+1.43%)
Aug 10, 2017 1.420 1.420 1.400 1.400 15,100 +0.00(+0.00%)
Aug 09, 2017 1.440 1.480 1.390 1.400 110,320 -0.01(-0.71%)
Aug 08, 2017 1.390 1.430 1.370 1.410 185,245 +0.04(+2.92%)
Aug 04, 2017 1.360 1.380 1.340 1.370 61,405 +0.01(+0.74%)
Aug 03, 2017 1.340 1.380 1.340 1.360 149,383 +0.03(+2.26%)
Aug 02, 2017 1.300 1.330 1.300 1.330 97,860 +0.03(+2.31%)
Aug 01, 2017 1.320 1.340 1.300 1.300 73,864 -0.02(-1.52%)
Jul 31, 2017 1.330 1.340 1.300 1.320 70,125 -0.01(-0.75%)
Jul 28, 2017 1.300 1.330 1.290 1.330 147,996 +0.07(+5.56%)
Jul 27, 2017 1.370 1.370 1.260 1.260 85,502 -0.08(-5.97%)
Jul 26, 2017 1.350 1.380 1.330 1.340 201,300 +0.00(+0.00%)
Jul 25, 2017 1.400 1.400 1.310 1.340 190,203 -0.05(-3.60%)
Jul 24, 2017 1.400 1.420 1.380 1.390 79,668 -0.05(-3.47%)
Jul 21, 2017 1.410 1.440 1.400 1.440 92,684 +0.03(+2.13%)
Jul 20, 2017 1.450 1.480 1.390 1.410 148,724 -0.06(-4.08%)
Jul 19, 2017 1.470 1.470 1.430 1.470 31,346 -0.01(-0.68%)
Jul 18, 2017 1.490 1.490 1.450 1.480 51,720 -0.02(-1.33%)
Jul 17, 2017 1.490 1.500 1.460 1.500 45,680 +0.01(+0.67%)
Jul 14, 2017 1.490 1.430 1.490 34,725 +0.01(+0.68%)
Jul 13, 2017 1.520 1.520 1.430 1.480 160,665 -0.06(-3.90%)
Jul 12, 2017 1.540 1.540 1.440 1.540 142,037 -0.02(-1.28%)
Jul 11, 2017 1.570 1.570 1.540 1.560 67,871 -0.01(-0.64%)
Jul 10, 2017 1.510 1.610 1.510 1.570 141,797 +0.05(+3.29%)
Jul 07, 2017 1.530 1.530 1.470 1.520 19,344 -0.01(-0.65%)
Jul 06, 2017 1.540 1.540 1.470 1.530 66,011 -0.03(-1.92%)
Jul 05, 2017 1.600 1.600 1.540 1.560 105,202 -0.04(-2.50%)
Jul 04, 2017 1.590 1.630 1.580 1.600 40,192 +0.03(+1.91%)
Jul 03, 2017 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jun 30, 2017 1.600 1.620 1.570 1.570 123,120 -0.03(-1.88%)
Jun 29, 2017 1.620 1.660 1.590 1.600 153,770 -0.05(-3.03%)
Jun 28, 2017 1.510 1.650 1.510 1.650 394,067 +0.16(+10.74%)
Jun 27, 2017 1.520 1.550 1.460 1.490 878,343 +0.06(+4.20%)
Jun 26, 2017 1.400 1.430 1.250 1.430 243,209 +0.05(+3.62%)
Jun 23, 2017 1.380 1.390 1.380 1.380 21,050 +0.00(+0.00%)
Jun 22, 2017 1.340 1.380 1.320 1.380 23,700 +0.04(+2.99%)
Jun 21, 2017 1.380 1.380 1.340 1.340 92,866 -0.02(-1.47%)
Jun 20, 2017 1.400 1.400 1.360 1.360 65,750 +0.01(+0.74%)
Jun 19, 2017 1.350 1.350 1.320 1.350 47,200 +0.00(+0.00%)
Jun 16, 2017 1.400 1.410 1.330 1.350 52,145 -0.01(-0.74%)
Jun 15, 2017 1.400 1.410 1.340 1.360 35,586 -0.05(-3.55%)
Jun 14, 2017 1.390 1.410 1.340 1.410 20,307 +0.09(+6.82%)
Jun 13, 2017 1.380 1.380 1.320 1.320 18,851 -0.01(-0.75%)
Jun 12, 2017 1.350 1.400 1.310 1.330 99,850 -0.05(-3.62%)
Jun 09, 2017 1.330 1.380 1.330 1.380 36,815 +0.02(+1.47%)
Jun 08, 2017 1.340 1.360 1.340 1.360 18,600 +0.11(+8.80%)
Jun 07, 2017 1.300 1.340 1.250 1.250 130,481 -0.03(-2.34%)
Jun 06, 2017 1.220 1.350 1.220 1.280 133,991 +0.07(+5.79%)
Jun 05, 2017 1.340 1.340 1.200 1.210 51,386 -0.14(-10.37%)
Jun 02, 2017 1.370 1.370 1.350 1.350 27,018 -0.02(-1.46%)
Jun 01, 2017 1.370 1.370 1.360 1.370 24,320 -0.01(-0.72%)
May 31, 2017 1.390 1.390 1.370 1.380 13,225 -0.01(-0.72%)
May 30, 2017 1.300 1.390 1.200 1.390 57,177 +0.04(+2.96%)
May 29, 2017 1.350 1.380 1.350 1.350 63,100 -0.02(-1.46%)
May 26, 2017 1.380 1.390 1.360 1.370 31,265 -0.02(-1.44%)
May 25, 2017 1.380 1.390 1.360 1.390 15,691 -0.01(-0.71%)
May 24, 2017 1.400 1.400 1.370 1.400 38,290 +0.00(+0.00%)
May 23, 2017 1.400 1.400 1.380 1.400 17,395 +0.00(+0.00%)
May 19, 2017 1.400 1.400 1.380 1.400 56,700 +0.00(+0.00%)
May 18, 2017 1.400 1.400 1.400 1.400 29,000 -0.04(-2.78%)
May 17, 2017 1.470 1.470 1.430 1.440 20,736 +0.00(+0.00%)
May 16, 2017 1.410 1.470 1.410 1.440 95,650 +0.02(+1.41%)
May 15, 2017 1.400 1.420 1.400 1.420 13,419 +0.02(+1.43%)
May 12, 2017 1.370 1.410 1.370 1.400 33,940 +0.00(+0.00%)
May 11, 2017 1.370 1.400 1.370 1.400 80,190 +0.05(+3.70%)
May 10, 2017 1.360 1.380 1.350 1.350 109,987 -0.05(-3.57%)
May 09, 2017 1.350 1.400 1.350 1.400 67,618 +0.02(+1.45%)
May 08, 2017 1.400 1.400 1.360 1.380 61,902 -0.01(-0.72%)
May 05, 2017 1.400 1.400 1.370 1.390 13,820 +0.02(+1.46%)
May 04, 2017 1.390 1.420 1.370 1.370 86,982 -0.04(-2.84%)
May 03, 2017 1.400 1.420 1.400 1.410 61,682 +0.01(+0.71%)
May 02, 2017 1.370 1.420 1.320 1.400 69,550 +0.03(+2.19%)
May 01, 2017 1.400 1.400 1.320 1.370 155,814 -0.06(-4.20%)
Apr 28, 2017 1.420 1.430 1.390 1.430 121,537 +0.01(+0.70%)
Apr 27, 2017 1.420 1.440 1.380 1.420 187,373 +0.05(+3.65%)
Apr 26, 2017 1.300 1.380 1.300 1.370 68,689 +0.09(+7.03%)
Apr 25, 2017 1.260 1.340 1.260 1.280 132,388 +0.04(+3.23%)
Apr 24, 2017 1.300 1.300 1.220 1.240 93,094 -0.09(-6.77%)
Apr 21, 2017 1.340 1.340 1.300 1.330 50,500 +0.00(+0.00%)
Apr 20, 2017 1.310 1.350 1.230 1.330 54,020 +0.00(+0.00%)
Apr 19, 2017 1.350 1.370 1.330 1.330 32,700 -0.04(-2.92%)
Apr 18, 2017 1.340 1.370 1.320 1.370 124,010 +0.00(+0.00%)
Apr 17, 2017 1.350 1.370 1.230 1.370 84,630 -0.01(-0.72%)
Apr 13, 2017 1.340 1.380 1.330 1.380 36,739 +0.04(+2.99%)
Apr 12, 2017 1.360 1.400 1.320 1.340 74,495 +0.01(+0.75%)
Apr 11, 2017 1.400 1.400 1.320 1.330 38,332 -0.07(-5.00%)
Apr 10, 2017 1.400 1.400 1.380 1.400 35,700 +0.00(+0.00%)
Apr 07, 2017 1.330 1.400 1.320 1.400 81,487 +0.08(+6.06%)
Apr 06, 2017 1.380 1.380 1.320 1.320 109,903 -0.06(-4.35%)
Apr 05, 2017 1.450 1.450 1.380 1.380 35,893 -0.07(-4.83%)
Apr 04, 2017 1.480 1.490 1.440 1.450 66,013 -0.03(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.