Indicators

Real Estate Bear -3X Direxion (NY: DRV )

36.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	452.79	452.79	434.60	434.60	784	-19.59(-4.31%)
Sep 27, 2018	456.52	459.31	447.67	454.19	1,137	-5.60(-1.22%)
Sep 26, 2018	444.40	461.19	442.54	459.79	1,505	+14.46(+3.25%)
Sep 25, 2018	447.66	447.66	436.47	445.33	1,260	-0.86(-0.19%)
Sep 24, 2018	426.21	449.91	425.74	446.19	3,055	+23.70(+5.61%)
Sep 21, 2018	424.81	424.81	414.12	422.49	1,086	+0.47(+0.11%)
Sep 20, 2018	435.04	439.18	421.56	422.02	1,269	-11.62(-2.68%)
Sep 19, 2018	418.51	435.50	418.31	433.64	1,220	+17.20(+4.13%)
Sep 18, 2018	410.87	417.84	408.55	416.45	561	+6.51(+1.59%)
Sep 17, 2018	422.49	425.74	408.63	409.94	1,049	-6.04(-1.45%)
Sep 14, 2018	410.87	425.74	409.94	415.98	2,304	+8.37(+2.05%)
Sep 13, 2018	409.48	409.95	403.89	407.62	1,055	-5.17(-1.25%)
Sep 12, 2018	409.94	414.80	407.99	412.79	397	+0.62(+0.15%)
Sep 11, 2018	413.19	416.13	408.63	412.17	603	+0.37(+0.09%)
Sep 10, 2018	415.98	415.98	405.76	411.80	1,017	-6.97(-1.66%)
Sep 07, 2018	409.48	418.77	409.48	418.77	1,820	+13.94(+3.44%)
Sep 06, 2018	406.22	406.22	401.11	404.83	1,124	-1.40(-0.34%)
Sep 05, 2018	416.91	423.42	403.43	406.22	1,126	-9.29(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.