Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

9.330 +0.130 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.728 4.728 4.728 0 +0.21(+4.70%)
Mar 28, 2018 4.375 4.587 4.331 4.516 184,232 +0.22(+5.14%)
Mar 27, 2018 4.322 4.340 4.242 4.295 33,676 +0.07(+1.67%)
Mar 26, 2018 4.189 4.294 3.898 4.225 63,267 +0.03(+0.63%)
Mar 23, 2018 4.154 4.242 4.110 4.198 50,419 +0.04(+0.85%)
Mar 22, 2018 4.110 4.225 4.110 4.163 107,040 +0.01(+0.21%)
Mar 21, 2018 4.242 4.322 4.127 4.154 54,390 -0.07(-1.67%)
Mar 20, 2018 4.180 4.331 4.136 4.225 26,441 +0.01(+0.21%)
Mar 19, 2018 4.304 4.304 4.066 4.216 40,915 -0.09(-2.05%)
Mar 16, 2018 3.924 4.304 3.845 4.304 86,649 +0.35(+8.95%)
Mar 15, 2018 4.154 4.172 3.898 3.951 70,422 -0.18(-4.28%)
Mar 14, 2018 4.198 4.066 4.127 50,173 -0.02(-0.43%)
Mar 13, 2018 4.331 4.331 4.070 4.145 98,233 -0.11(-2.70%)
Mar 12, 2018 4.092 4.313 4.092 4.260 61,356 +0.09(+2.12%)
Mar 09, 2018 4.216 4.304 4.123 4.172 71,215 -0.01(-0.21%)
Mar 08, 2018 4.331 4.348 4.066 4.180 159,300 -0.16(-3.67%)
Mar 07, 2018 4.410 4.410 4.278 4.340 71,573 -0.04(-1.01%)
Mar 06, 2018 4.322 4.419 4.278 4.384 37,500 +0.04(+0.81%)
Mar 05, 2018 4.348 4.419 4.264 4.348 47,456 -0.04(-1.01%)
Mar 02, 2018 4.278 4.463 4.127 4.393 75,865 +0.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.