Indicators

US Financial Services Ishares ETF (NY: IYG )

65.64 +0.37 (+0.57%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	101.56	102.50	100.95	102.06	159,937	+0.87(+0.86%)
Dec 28, 2018	101.69	102.47	100.75	101.19	229,016	-0.06(-0.06%)
Dec 27, 2018	98.61	101.26	97.60	101.26	581,911	+0.95(+0.95%)
Dec 26, 2018	95.90	100.36	94.94	100.30	379,145	+4.80(+5.03%)
Dec 24, 2018	96.09	97.40	95.50	95.50	194,696	-1.98(-2.03%)
Dec 21, 2018	99.97	101.52	97.23	97.48	338,464	-2.52(-2.52%)
Dec 20, 2018	99.46	101.63	99.41	100.00	2,148,306	-0.90(-0.89%)
Dec 19, 2018	102.59	104.31	100.30	100.90	346,970	-1.95(-1.90%)
Dec 18, 2018	103.58	104.78	102.20	102.85	238,860	-0.28(-0.27%)
Dec 17, 2018	103.87	105.09	102.61	103.13	382,334	-1.34(-1.29%)
Dec 14, 2018	104.47	106.01	104.16	104.47	222,199	-1.17(-1.10%)
Dec 13, 2018	106.91	107.24	105.34	105.64	155,737	-1.08(-1.02%)
Dec 12, 2018	107.43	108.37	106.36	106.72	202,392	+0.71(+0.67%)
Dec 11, 2018	108.51	108.65	105.63	106.01	189,554	-0.98(-0.91%)
Dec 10, 2018	107.93	108.08	105.11	106.99	215,624	-1.50(-1.38%)
Dec 07, 2018	110.49	111.81	107.89	108.49	155,396	-2.33(-2.11%)
Dec 06, 2018	109.36	110.82	107.77	110.82	223,596	-0.98(-0.88%)
Dec 04, 2018	116.53	116.53	111.17	111.81	143,340	-5.27(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.