Indicators

Sage Therapeutic Com (NQ: SAGE )

11.47 -0.23 (-1.97%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	138.14	141.41	137.22	141.25	344,200	+3.14(+2.27%)
Sep 27, 2018	139.58	141.00	138.00	138.11	459,534	-1.87(-1.34%)
Sep 26, 2018	139.35	141.45	137.30	139.98	508,664	+1.06(+0.76%)
Sep 25, 2018	142.37	143.85	136.23	138.92	791,954	-3.71(-2.60%)
Sep 24, 2018	145.90	147.04	142.27	142.63	341,295	-3.38(-2.31%)
Sep 21, 2018	147.87	149.26	145.41	146.01	535,700	-1.03(-0.70%)
Sep 20, 2018	146.06	148.45	144.24	147.04	291,731	+2.21(+1.53%)
Sep 19, 2018	146.65	148.24	143.89	144.83	223,213	-2.13(-1.45%)
Sep 18, 2018	145.57	149.43	145.47	146.96	281,514	+1.83(+1.26%)
Sep 17, 2018	148.54	148.73	144.00	145.13	368,819	-3.24(-2.18%)
Sep 14, 2018	148.00	149.61	146.67	148.37	237,200	+0.04(+0.03%)
Sep 13, 2018	150.45	152.32	146.92	148.33	280,520	-1.27(-0.85%)
Sep 12, 2018	153.44	153.61	148.01	149.60	248,614	-4.18(-2.72%)
Sep 11, 2018	152.60	155.80	151.50	153.78	303,024	+0.22(+0.14%)
Sep 10, 2018	161.95	161.96	152.33	153.56	373,056	-7.38(-4.59%)
Sep 07, 2018	162.44	165.16	159.21	160.94	157,200	-2.55(-1.56%)
Sep 06, 2018	164.15	164.98	161.17	163.49	201,798	-0.32(-0.20%)
Sep 05, 2018	164.92	165.05	161.02	163.81	168,744	-0.48(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.