Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

6.580 -0.050 (-0.75%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.751 2.800 2.750 2.757 1,806 -0.04(-1.55%)
Apr 27, 2018 2.850 2.850 2.750 2.800 14,046 -0.05(-1.75%)
Apr 26, 2018 2.900 2.900 2.846 2.850 8,914 -0.05(-1.72%)
Apr 25, 2018 2.800 2.900 2.700 2.900 5,596 +0.15(+5.45%)
Apr 24, 2018 2.745 2.750 2.700 2.750 10,688 +0.00(+0.00%)
Apr 23, 2018 2.600 2.750 2.600 2.750 7,564 +0.05(+1.85%)
Apr 20, 2018 2.650 2.750 2.650 2.700 5,959 +0.10(+3.85%)
Apr 19, 2018 2.550 2.700 2.550 2.600 18,535 -0.05(-1.89%)
Apr 18, 2018 2.750 2.750 2.650 2.650 107,590 -0.10(-3.64%)
Apr 17, 2018 2.750 2.750 2.450 2.750 17,898 +0.00(+0.00%)
Apr 16, 2018 2.750 2.750 2.700 2.750 24,971 +0.00(+0.00%)
Apr 13, 2018 2.750 2.750 2.700 2.750 13,806 +0.05(+1.85%)
Apr 12, 2018 2.750 2.765 2.695 2.700 23,397 -0.05(-1.82%)
Apr 11, 2018 2.800 2.800 2.750 2.750 1,472 -0.05(-1.79%)
Apr 10, 2018 2.850 2.850 2.750 2.800 21,600 -0.01(-0.43%)
Apr 09, 2018 2.850 2.850 2.800 2.812 6,952 -0.04(-1.33%)
Apr 06, 2018 2.850 2.850 2.815 2.850 4,081 +0.05(+1.75%)
Apr 05, 2018 2.753 2.801 2.750 2.801 7,098 +0.00(+0.04%)
Apr 04, 2018 2.750 2.800 2.750 2.800 4,748 +0.05(+1.81%)
Apr 03, 2018 2.900 2.900 2.750 2.750 30,138 -0.10(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.