Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

15.18 +0.54 (+3.69%)
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6066 6086 5946 6054 248 -198.00(-3.17%)
Sep 27, 2018 6064 6470 6060 6252 563 +296.00(+4.97%)
Sep 26, 2018 6218 6288 5910 5956 726 -288.00(-4.61%)
Sep 25, 2018 6156 6290 6154 6244 496 +66.00(+1.07%)
Sep 24, 2018 6002 6190 6002 6178 641 +220.00(+3.69%)
Sep 21, 2018 5902 5970 5894 5958 757 +116.00(+1.99%)
Sep 20, 2018 5668 5935 5584 5842 514 +282.00(+5.07%)
Sep 19, 2018 5638 5672 5558 5560 270 -34.00(-0.61%)
Sep 18, 2018 5268 5650 5268 5594 942 +392.00(+7.54%)
Sep 17, 2018 5170 5260 5160 5202 300 +102.00(+2.00%)
Sep 14, 2018 5178 5180 5092 5100 594 -174.00(-3.30%)
Sep 13, 2018 5402 5428 5268 5274 216 -80.00(-1.49%)
Sep 12, 2018 5464 5490 5340 5354 269 -34.00(-0.63%)
Sep 11, 2018 5280 5412 5240 5388 337 +70.00(+1.32%)
Sep 10, 2018 5160 5345 5154 5318 265 +64.00(+1.22%)
Sep 07, 2018 5216 5260 5200 5254 272 -18.00(-0.34%)
Sep 06, 2018 5313 5328 5224 5272 225 -64.00(-1.20%)
Sep 05, 2018 5436 5452 5300 5336 249 -84.00(-1.55%)
Sep 04, 2018 5552 5644 5408 5420 447 -416.00(-7.13%)
Aug 31, 2018 5836 5836 5836 0 +128.00(+2.24%)
Aug 30, 2018 5706 5722 5562 5708 297 +50.00(+0.88%)
Aug 29, 2018 5612 5674 5530 5658 274 +80.00(+1.43%)
Aug 28, 2018 5616 5627 5534 5578 298 -88.00(-1.55%)
Aug 27, 2018 5724 5748 5658 5666 396 -190.00(-3.24%)
Aug 24, 2018 5916 5942 5842 5856 468 -168.00(-2.79%)
Aug 23, 2018 5974 6062 5922 6024 170 +48.00(+0.80%)
Aug 22, 2018 5986 6020 5964 5976 100 -100.00(-1.65%)
Aug 21, 2018 6024 6090 5968 6076 506 +98.00(+1.64%)
Aug 20, 2018 5976 5996 5936 5978 346 -46.00(-0.76%)
Aug 17, 2018 6026 6086 6000 6024 272 +144.00(+2.45%)
Aug 16, 2018 6032 6032 5822 5880 371 -136.00(-2.26%)
Aug 15, 2018 6036 6061 6002 6016 223 -54.00(-0.89%)
Aug 14, 2018 6034 6120 6034 6070 256 +97.60(+1.63%)
Aug 13, 2018 5918 5998 5918 5972 293 -31.60(-0.53%)
Aug 10, 2018 5914 6020 5908 6004 318 -28.00(-0.46%)
Aug 09, 2018 6022 6066 5960 6032 472 +24.00(+0.40%)
Aug 08, 2018 5962 6038 5948 6008 591 +190.00(+3.27%)
Aug 07, 2018 5740 5836 5740 5818 233 +156.00(+2.76%)
Aug 06, 2018 5616 5680 5606 5662 356 +36.00(+0.64%)
Aug 03, 2018 5620 5684 5582 5626 463 +134.00(+2.44%)
Aug 02, 2018 5286 5548 5286 5492 335 +200.00(+3.78%)
Aug 01, 2018 5314 5368 5268 5292 245 -80.00(-1.49%)
Jul 31, 2018 5560 5562 5348 5372 295 -69.84(-1.28%)
Jul 30, 2018 5362 5495 5316 5442 264 +61.84(+1.15%)
Jul 27, 2018 5372 5428 5356 5380 335 +94.00(+1.78%)
Jul 26, 2018 5280 5358 5252 5286 454 +14.00(+0.27%)
Jul 25, 2018 5262 5280 5237 5272 650 +123.98(+2.41%)
Jul 24, 2018 5076 5153 5064 5148 231 +108.04(+2.14%)
Jul 23, 2018 5066 5068 5020 5040 662 -136.02(-2.63%)
Jul 20, 2018 5254 5254 5160 5176 472 -28.00(-0.54%)
Jul 19, 2018 4998 5222 4964 5204 592 +136.00(+2.68%)
Jul 18, 2018 5100 5100 5032 5068 360 -16.00(-0.31%)
Jul 17, 2018 5182 5194 5074 5084 581 -108.00(-2.08%)
Jul 16, 2018 5180 5230 5120 5192 344 -10.00(-0.19%)
Jul 13, 2018 5254 5254 5156 5202 594 -126.00(-2.36%)
Jul 12, 2018 5352 5428 5296 5328 301 -96.00(-1.77%)
Jul 11, 2018 5394 5446 5352 5424 306 +144.00(+2.73%)
Jul 10, 2018 5416 5426 5272 5280 434 -166.00(-3.05%)
Jul 09, 2018 5498 5498 5418 5446 385 -114.00(-2.05%)
Jul 06, 2018 5490 5572 5450 5560 342 +80.02(+1.46%)
Jul 05, 2018 5566 5576 5474 5480 358 -228.02(-3.99%)
Jul 03, 2018 5708 5708 5708 0 +74.00(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.