Indicators

Lifequest World Corp (OP: LQWC )

0.0179 -0.0001 (-0.56%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.195	1.195	1.195	0	+0.00(+0.00%)
Aug 28, 2018		1.195	1.195	1.195	0	+0.00(+0.00%)
Aug 24, 2018		1.195	1.195	1.195	0	+0.00(+0.00%)
Aug 23, 2018		1.195	1.195	1.195	2	+0.00(+0.00%)
Aug 17, 2018		1.195	1.195	1.195	0	+0.00(+0.00%)
Aug 13, 2018		1.195	1.195	1.195	0	+0.48(+65.97%)
Aug 09, 2018		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Aug 06, 2018		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jul 27, 2018		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Jul 13, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 12, 2018	0.7000	0.7000	0.7000	0.7000	1,038	+0.00(+0.00%)
Jul 09, 2018		0.7000	0.7000	0.7000	1	+0.00(+0.00%)
Jul 02, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 25, 2018		0.7000	0.7000	0.7000	0	+0.04(+6.06%)
Jun 12, 2018		0.6600	0.6600	0.6600	0	-0.73(-52.52%)
Jun 11, 2018	1.390	1.390	1.390	1.390	119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.