Indicators

Barksdale Resources Corp (TSV: BRO )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 27, 2018	0.7500	0.7500	0.7500	0.7500	35,600	+0.00(+0.00%)
Apr 25, 2018		0.7500	0.7500	0.7500	0	+0.01(+1.35%)
Apr 24, 2018	0.7400	0.7600	0.7400	0.7400	6,556	-0.04(-5.13%)
Apr 20, 2018		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Apr 19, 2018	0.7900	0.8000	0.7900	0.7900	5,000	+0.00(+0.00%)
Apr 18, 2018	0.7900	0.7900	0.7900	0.7900	2,000	+0.01(+1.28%)
Apr 17, 2018	0.7800	0.7800	0.7800	0.7800	5,000	+0.00(+0.00%)
Apr 16, 2018	0.7700	0.7800	0.7700	0.7800	2,000	+0.01(+1.30%)
Apr 13, 2018	0.7800	0.8000	0.7400	0.7700	13,760	-0.01(-1.28%)
Apr 12, 2018	0.7800	0.7800	0.7800	0.7800	3,500	+0.01(+1.30%)
Apr 10, 2018		0.7700	0.7700	0.7700	0	+0.07(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.