Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.850 1.850 1.750 1.760 650,609 -0.10(-5.38%)
Apr 27, 2018 1.880 1.880 1.830 1.860 119,753 +0.02(+1.09%)
Apr 26, 2018 1.800 1.900 1.800 1.840 442,864 +0.02(+1.10%)
Apr 25, 2018 1.890 1.960 1.780 1.820 1,005,604 -0.05(-2.67%)
Apr 24, 2018 2.050 2.050 1.860 1.870 1,231,085 -0.20(-9.66%)
Apr 23, 2018 2.070 2.080 2.040 2.070 227,252 -0.04(-1.90%)
Apr 20, 2018 2.100 2.150 2.060 2.110 409,302 +0.01(+0.48%)
Apr 19, 2018 2.080 2.120 2.070 2.100 1,017,535 +0.04(+1.94%)
Apr 18, 2018 2.050 2.080 2.030 2.060 192,652 +0.02(+0.98%)
Apr 17, 2018 2.080 2.080 2.010 2.040 216,319 -0.04(-1.92%)
Apr 16, 2018 2.100 2.110 1.990 2.080 538,343 +0.01(+0.48%)
Apr 13, 2018 2.090 2.120 2.050 2.070 256,163 +0.00(+0.00%)
Apr 12, 2018 2.100 2.130 2.000 2.070 566,009 +0.04(+1.97%)
Apr 11, 2018 2.010 2.080 1.930 2.030 642,992 -0.05(-2.40%)
Apr 10, 2018 2.140 2.190 2.010 2.080 837,989 -0.05(-2.35%)
Apr 09, 2018 2.160 2.280 2.080 2.130 1,413,456 -0.02(-0.93%)
Apr 06, 2018 1.960 2.160 1.930 2.150 1,785,166 +0.16(+8.04%)
Apr 05, 2018 2.000 2.010 1.870 1.990 2,141,983 +0.25(+14.37%)
Apr 04, 2018 1.630 1.860 1.520 1.740 1,952,747 +0.05(+2.96%)
Apr 03, 2018 1.710 1.740 1.650 1.690 814,866 -0.08(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.