Indicators

US Financial Services Ishares ETF (NY: IYG )

65.01 +0.18 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	124.54	125.36	122.68	122.69	82,641	-1.40(-1.13%)
Feb 27, 2018	125.35	126.21	124.08	124.08	176,346	-1.27(-1.01%)
Feb 26, 2018	124.61	125.36	123.83	125.36	49,511	+1.53(+1.24%)
Feb 23, 2018	122.51	123.83	122.35	123.83	47,845	+1.92(+1.57%)
Feb 22, 2018			121.62	121.91	75,256	-1.03(-0.84%)
Feb 21, 2018	122.87	124.87	122.87	122.94	87,218	+0.00(+0.00%)
Feb 20, 2018	122.90	123.93	122.44	122.94	241,032	-0.33(-0.27%)
Feb 16, 2018		123.27	123.27	123.27	0	-0.15(-0.12%)
Feb 15, 2018	123.55	123.70	122.01	123.42	80,981	+0.87(+0.71%)
Feb 14, 2018	119.53	122.66	119.50	122.56	114,873	+2.87(+2.40%)
Feb 13, 2018	118.37	119.87	118.26	119.68	141,656	+0.70(+0.59%)
Feb 12, 2018	118.31	120.07	117.51	118.98	90,145	+1.76(+1.50%)
Feb 09, 2018	116.43	117.97	113.16	117.22	166,051	+2.24(+1.95%)
Feb 08, 2018	120.52	120.52	114.98	114.98	132,818	-5.29(-4.40%)
Feb 07, 2018	119.82	121.80	119.35	120.27	93,423	+0.13(+0.11%)
Feb 06, 2018	114.63	120.37	114.35	120.14	193,826	+1.02(+0.86%)
Feb 05, 2018	121.41	123.06	116.34	119.11	203,849	-4.56(-3.69%)
Feb 02, 2018	125.89	126.39	123.66	123.67	99,627	-2.75(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.