Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.6600 0.6600 0.6400 0.6400 41,000 -0.11(-14.67%)
Oct 30, 2018 0.7500 0.7500 0.7500 0.7500 4,100 +0.01(+1.35%)
Oct 29, 2018 0.7400 0.7400 0.7300 0.7400 17,000 +0.04(+5.71%)
Oct 26, 2018 0.7000 0.7000 0.7000 0.7000 10,499 -0.05(-6.67%)
Oct 25, 2018 0.6900 0.7500 0.6900 0.7500 12,200 +0.05(+7.14%)
Oct 24, 2018 0.6300 0.7000 0.6100 0.7000 32,789 +0.09(+14.75%)
Oct 23, 2018 0.6000 0.6100 0.6000 0.6100 7,500 +0.01(+1.67%)
Oct 22, 2018 0.6000 0.6000 0.6000 0.6000 10,000 +0.01(+1.69%)
Oct 18, 2018 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Oct 15, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 12, 2018 0.5700 0.5700 0.5700 0.5700 3,785 -0.02(-3.39%)
Oct 11, 2018 0.6000 0.6000 0.5900 0.5900 35,800 +0.04(+7.27%)
Oct 01, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Sep 27, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 26, 2018 0.5500 0.5600 0.5500 0.5600 23,399 +0.00(+0.00%)
Sep 25, 2018 0.5600 0.5600 0.5600 0.5600 8,000 -0.04(-6.67%)
Sep 24, 2018 0.6000 0.6000 0.6000 0.6000 2,800 +0.00(+0.00%)
Sep 21, 2018 0.6000 0.6000 0.6000 0.6000 28,000 +0.04(+7.14%)
Sep 20, 2018 0.5600 0.5600 0.5600 0.5600 15,000 +0.00(+0.00%)
Sep 19, 2018 0.5600 0.5600 0.5600 0.5600 500 +0.06(+12.00%)
Sep 14, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 13, 2018 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Sep 12, 2018 0.5000 0.5000 0.5000 0.5000 9,500 -0.03(-5.66%)
Sep 10, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Sep 07, 2018 0.5500 0.5500 0.5500 0.5500 3,500 +0.02(+3.77%)
Sep 04, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 30, 2018 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 29, 2018 0.5300 0.6100 0.5300 0.5500 118,700 +0.08(+17.02%)
Aug 28, 2018 0.4700 0.4700 0.4700 0.4700 6,000 +0.01(+2.17%)
Aug 17, 2018 0.4600 0.4600 0.4600 0 -0.06(-11.54%)
Aug 16, 2018 0.5500 0.5500 0.5200 0.5200 10,000 +0.05(+11.83%)
Aug 14, 2018 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.