Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

38.50 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2017 67.50 67.50 67.50 0 +2.25(+3.45%)
Jul 19, 2017 65.25 65.25 65.25 31 +0.23(+0.35%)
Jul 17, 2017 65.02 65.02 65.02 0 -0.35(-0.54%)
Jul 13, 2017 65.37 65.37 65.37 0 +3.21(+5.17%)
Jul 10, 2017 62.16 62.16 62.16 70 +0.56(+0.91%)
Jul 06, 2017 61.60 61.60 61.60 0 +0.65(+1.06%)
Jul 05, 2017 60.50 60.95 60.50 60.95 671 -4.24(-6.51%)
Jul 03, 2017 65.19 65.19 65.19 65.19 0 +0.00(+0.00%)
Jun 20, 2017 65.19 65.19 65.19 0 +0.98(+1.53%)
Jun 16, 2017 64.21 64.21 64.21 0 +0.00(+0.00%)
Jun 14, 2017 64.21 64.21 64.21 0 -0.92(-1.41%)
Jun 07, 2017 65.13 65.13 65.13 0 -0.02(-0.03%)
Jun 06, 2017 65.10 65.15 65.10 65.15 401 -1.95(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.