Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slc Agricola S.A. ADR (OP: SLCJY )

3.600 +0.035 (+0.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.370 6.370 6.370 8,693 -0.02(-0.38%)
May 24, 2017 6.394 6.394 6.394 31,083 +0.39(+6.57%)
May 22, 2017 6.000 6.000 6.000 141,651 -0.72(-10.71%)
May 19, 2017 6.720 6.720 6.720 6.720 49,662 +0.12(+1.82%)
May 17, 2017 6.600 6.600 6.600 78,135 -0.12(-1.79%)
May 16, 2017 6.600 6.720 6.600 6.720 168,671 +0.06(+0.90%)
May 15, 2017 6.660 6.660 6.660 6.660 92,300 +0.03(+0.45%)
May 12, 2017 6.470 6.630 6.470 6.630 91,050 +0.43(+6.94%)
May 03, 2017 6.200 6.200 6.200 28,600 +0.07(+1.14%)
May 02, 2017 6.130 6.130 6.130 6.130 500 +0.00(+0.00%)
Apr 28, 2017 6.130 6.130 6.130 0 +0.23(+3.90%)
Apr 21, 2017 5.900 5.900 5.900 0 -0.06(-1.01%)
Apr 19, 2017 5.960 5.960 5.960 21,000 +0.36(+6.43%)
Apr 18, 2017 5.600 5.600 5.600 5.600 60,105 -0.02(-0.36%)
Apr 05, 2017 5.620 5.620 5.620 20,500 +0.05(+0.90%)
Apr 04, 2017 5.670 5.690 5.570 5.570 2,000 -0.03(-0.54%)
Apr 03, 2017 5.600 5.600 5.600 5.600 100 -0.05(-0.88%)
Mar 29, 2017 5.650 5.650 5.650 0 +0.14(+2.54%)
Mar 27, 2017 5.510 5.510 5.510 0 -0.09(-1.61%)
Mar 24, 2017 5.600 5.600 5.600 5.600 107,337 +0.10(+1.82%)
Mar 22, 2017 5.500 5.500 5.500 0 +0.10(+1.85%)
Mar 17, 2017 5.400 5.400 5.400 35,000 -0.04(-0.74%)
Mar 16, 2017 5.450 5.450 5.440 5.440 74,507 -0.06(-1.09%)
Mar 09, 2017 5.500 5.500 5.500 198,000 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.