Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Gold Miners ETF (NY: RING )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2017 16.42 16.42 16.42 0 +0.03(+0.16%)
Jul 31, 2017 16.38 16.45 16.29 16.40 62,922 +0.02(+0.11%)
Jul 28, 2017 16.19 16.40 16.19 16.38 387,878 +0.28(+1.76%)
Jul 27, 2017 16.42 16.46 16.05 16.10 527,500 -0.30(-1.83%)
Jul 26, 2017 15.87 16.45 15.87 16.40 747,223 +0.46(+2.88%)
Jul 25, 2017 15.68 15.99 15.68 15.94 293,977 +0.31(+1.98%)
Jul 24, 2017 16.00 16.00 15.60 15.63 492,887 -0.34(-2.16%)
Jul 21, 2017 16.02 16.02 15.85 15.97 591,201 +0.07(+0.44%)
Jul 20, 2017 15.78 15.94 15.77 15.90 206,765 +0.05(+0.33%)
Jul 19, 2017 15.80 15.87 15.67 15.85 333,079 +0.03(+0.17%)
Jul 18, 2017 15.92 15.92 15.72 15.82 557,231 +0.07(+0.45%)
Jul 17, 2017 15.67 15.80 15.67 15.75 457,234 +0.11(+0.73%)
Jul 14, 2017 15.71 15.71 15.49 15.64 672,267 +0.25(+1.61%)
Jul 13, 2017 15.57 15.58 15.32 15.39 394,830 -0.11(-0.74%)
Jul 12, 2017 15.57 15.65 15.45 15.50 92,284 +0.11(+0.75%)
Jul 11, 2017 15.22 15.42 15.09 15.39 72,790 +0.11(+0.69%)
Jul 10, 2017 14.89 15.32 14.89 15.28 433,257 +0.38(+2.55%)
Jul 07, 2017 15.21 15.23 14.90 14.90 528,563 -0.36(-2.37%)
Jul 06, 2017 15.48 15.53 15.25 15.27 252,605 -0.24(-1.54%)
Jul 05, 2017 15.36 15.57 15.26 15.50 307,493 +0.20(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.