Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	56.30	57.09	55.82	56.42	616,404	+0.03(+0.05%)
Mar 30, 2017	56.84	57.55	56.16	56.39	554,502	-1.14(-1.98%)
Mar 29, 2017	58.02	58.24	57.37	57.53	621,370	-0.09(-0.16%)
Mar 28, 2017	59.32	59.86	57.28	57.62	562,778	-2.09(-3.50%)
Mar 27, 2017	60.21	60.87	59.55	59.71	725,390	+1.05(+1.79%)
Mar 24, 2017	58.67	59.30	58.38	58.66	445,976	-0.49(-0.83%)
Mar 23, 2017	59.36	59.72	58.20	59.15	484,880	+0.03(+0.05%)
Mar 22, 2017	59.29	59.96	58.73	59.12	820,445	+0.21(+0.36%)
Mar 21, 2017	57.56	59.46	57.36	58.91	829,274	+1.45(+2.52%)
Mar 20, 2017	56.55	57.63	56.47	57.46	538,758	+0.96(+1.70%)
Mar 17, 2017	56.09	57.27	56.09	56.50	1,715,828	+0.07(+0.12%)
Mar 16, 2017	58.35	58.99	56.01	56.43	970,620	-0.82(-1.43%)
Mar 15, 2017	54.05	57.53	53.68	57.25	839,783	+3.48(+6.47%)
Mar 14, 2017	55.34	55.86	53.47	53.77	635,572	-1.69(-3.05%)
Mar 13, 2017	55.68	55.84	54.81	55.46	674,258	-0.01(-0.02%)
Mar 10, 2017	54.17	55.58	53.93	55.47	490,435	+1.65(+3.07%)
Mar 09, 2017	54.03	54.54	53.75	53.82	376,603	-0.23(-0.43%)
Mar 08, 2017	53.21	54.40	52.85	54.05	624,790	+0.42(+0.78%)
Mar 07, 2017	53.11	53.93	52.85	53.63	913,903	+0.00(+0.00%)
Mar 06, 2017	54.94	55.01	53.12	53.63	863,755	-1.53(-2.77%)
Mar 03, 2017	54.00	55.80	53.80	55.16	1,081,858	+0.87(+1.60%)
Mar 02, 2017	55.58	55.80	54.10	54.29	864,080	-1.99(-3.54%)
Mar 01, 2017	55.77	56.68	54.52	56.28	715,780	+0.43(+0.77%)
Feb 28, 2017	56.25	57.55	55.55	55.85	1,272,803	+0.52(+0.94%)
Feb 27, 2017	59.40	60.51	55.33	55.33	1,326,875	-4.06(-6.84%)
Feb 24, 2017	60.37	60.37	59.23	59.39	819,370	-0.14(-0.24%)
Feb 23, 2017	60.40	61.12	59.51	59.53	731,869	-0.11(-0.18%)
Feb 22, 2017	61.09	61.26	58.82	59.64	634,334	-1.77(-2.88%)
Feb 21, 2017	60.60	61.48	60.54	61.41	771,217	+0.09(+0.15%)
Feb 17, 2017		61.32	61.32	61.32	0	-0.34(-0.55%)
Feb 16, 2017	62.94	63.26	59.43	61.66	1,433,451	-2.92(-4.52%)
Feb 15, 2017	63.92	64.77	63.59	64.58	418,722	+0.03(+0.05%)
Feb 14, 2017	65.97	65.97	64.11	64.55	555,425	-0.50(-0.77%)
Feb 13, 2017	65.56	65.79	64.87	65.05	505,563	-1.44(-2.17%)
Feb 10, 2017	64.63	66.69	64.56	66.49	432,199	+0.49(+0.74%)
Feb 09, 2017	67.41	67.41	65.43	66.00	553,744	-0.87(-1.30%)
Feb 08, 2017	66.65	67.14	66.19	66.87	582,758	+0.94(+1.43%)
Feb 07, 2017	65.61	66.61	65.29	65.93	502,203	+0.04(+0.06%)
Feb 06, 2017	65.00	65.89	64.54	65.89	755,876	+1.76(+2.74%)
Feb 03, 2017	63.41	64.30	62.93	64.13	562,589	+0.74(+1.17%)
Feb 02, 2017	63.16	63.57	62.82	63.39	684,892	+1.48(+2.39%)
Feb 01, 2017	61.50	62.17	60.63	61.91	562,544	-0.16(-0.26%)
Jan 31, 2017	61.61	62.78	61.20	62.07	707,728	+1.47(+2.43%)
Jan 30, 2017	60.50	61.41	59.98	60.60	550,851	+0.31(+0.51%)
Jan 27, 2017	58.37	60.35	58.37	60.29	359,712	+1.42(+2.41%)
Jan 26, 2017	58.55	59.18	58.18	58.87	723,645	-1.04(-1.74%)
Jan 25, 2017	60.94	61.17	59.58	59.91	751,429	-2.25(-3.62%)
Jan 24, 2017	62.24	62.98	61.87	62.16	457,466	-0.33(-0.53%)
Jan 23, 2017	61.39	62.66	61.00	62.49	510,852	+1.64(+2.70%)
Jan 20, 2017	60.30	61.68	60.26	60.85	715,837	+0.55(+0.91%)
Jan 19, 2017	60.07	60.88	59.47	60.30	662,508	-0.18(-0.30%)
Jan 18, 2017	60.71	61.84	59.83	60.48	815,260	-0.23(-0.38%)
Jan 17, 2017	62.50	62.83	60.70	60.71	854,115	-0.46(-0.75%)
Jan 16, 2017	61.00	61.17	60.50	61.17	130,503	+0.71(+1.17%)
Jan 13, 2017	59.65	60.67	59.07	60.46	544,176	+0.54(+0.90%)
Jan 12, 2017	60.99	61.60	59.30	59.92	1,293,725	-0.13(-0.22%)
Jan 11, 2017	58.18	60.34	57.69	60.05	1,043,557	+1.37(+2.33%)
Jan 10, 2017	58.33	59.20	57.93	58.68	597,073	+0.38(+0.65%)
Jan 09, 2017	60.31	60.31	57.80	58.30	700,781	-1.09(-1.84%)
Jan 06, 2017	58.96	60.39	58.55	59.39	908,405	-0.91(-1.51%)
Jan 05, 2017	58.82	60.58	58.43	60.30	1,062,475	+2.74(+4.76%)
Jan 04, 2017	57.83	58.01	56.85	57.56	784,014	-0.27(-0.47%)
Jan 03, 2017	56.33	57.84	55.63	57.83	796,354	+1.38(+2.44%)
Dec 30, 2016		56.45	56.45	56.45	0	-2.12(-3.62%)
Dec 29, 2016	55.77	58.68	55.60	58.57	812,791	+3.67(+6.68%)
Dec 28, 2016	53.91	54.93	53.46	54.90	558,882	+2.29(+4.35%)
Dec 23, 2016		52.61	52.61	52.61	0	+1.17(+2.27%)
Dec 22, 2016	51.49	52.16	50.99	51.44	524,413	+0.17(+0.33%)
Dec 21, 2016	51.00	51.56	50.13	51.27	507,668	+0.85(+1.69%)
Dec 20, 2016	50.20	50.47	49.50	50.42	805,037	-0.76(-1.48%)
Dec 19, 2016	50.01	51.83	49.70	51.18	658,813	+1.48(+2.98%)
Dec 16, 2016	49.25	50.34	48.77	49.70	2,010,749	+1.08(+2.22%)
Dec 15, 2016	48.44	49.02	46.91	48.62	1,052,250	-1.67(-3.32%)
Dec 14, 2016	52.80	53.08	50.10	50.29	1,289,050	-1.78(-3.42%)
Dec 13, 2016	51.30	52.12	50.88	52.07	960,476	+1.01(+1.98%)
Dec 12, 2016	50.98	51.61	49.88	51.06	773,947	+0.66(+1.31%)
Dec 09, 2016	52.87	52.97	49.96	50.40	1,031,747	-2.91(-5.46%)
Dec 08, 2016	52.90	53.72	52.80	53.31	711,736	-0.02(-0.04%)
Dec 07, 2016	54.35	54.74	53.01	53.33	922,980	-0.46(-0.86%)
Dec 06, 2016	54.21	55.25	53.52	53.79	589,223	-0.49(-0.90%)
Dec 05, 2016	53.79	54.63	52.71	54.28	944,185	-0.32(-0.59%)
Dec 02, 2016	54.09	55.18	53.72	54.60	1,120,545	+1.17(+2.19%)
Dec 01, 2016	54.39	54.50	52.36	53.43	1,388,319	-1.77(-3.21%)
Nov 30, 2016	55.48	55.54	54.21	55.20	1,348,107	-1.17(-2.08%)
Nov 29, 2016	54.93	56.61	54.91	56.37	472,343	-0.29(-0.51%)
Nov 28, 2016	55.88	56.82	54.70	56.66	653,016	+1.55(+2.81%)
Nov 25, 2016	54.89	55.58	54.48	55.11	427,484	+0.74(+1.36%)
Nov 24, 2016	53.57	54.73	53.56	54.37	163,283	+0.59(+1.10%)
Nov 23, 2016	55.00	55.21	53.22	53.78	1,105,835	-3.72(-6.47%)
Nov 22, 2016	58.14	58.28	56.44	57.50	614,556	-0.56(-0.96%)
Nov 21, 2016	57.43	58.91	57.00	58.06	537,207	+1.02(+1.79%)
Nov 18, 2016	57.04	57.99	56.02	57.04	750,015	-0.73(-1.26%)
Nov 17, 2016	59.94	60.34	57.25	57.77	811,878	-1.72(-2.89%)
Nov 16, 2016	59.60	60.07	57.99	59.49	801,850	+0.01(+0.02%)
Nov 15, 2016	57.19	59.70	56.93	59.48	842,485	+2.56(+4.50%)
Nov 14, 2016	56.24	57.99	54.11	56.92	1,413,021	-0.27(-0.47%)
Nov 11, 2016	62.75	62.80	56.46	57.19	1,338,516	-5.56(-8.86%)
Nov 10, 2016		67.68	62.42	62.75	1,170,215	-4.93(-7.28%)
Nov 09, 2016	69.00	70.10	66.59	67.68	1,157,931	+1.51(+2.28%)
Nov 08, 2016	66.40	67.80	65.04	66.17	598,447	-0.14(-0.21%)
Nov 07, 2016	66.15	67.70	65.22	66.31	592,985	-2.95(-4.26%)
Nov 04, 2016	69.91	70.30	68.61	69.26	540,570	-0.13(-0.19%)
Nov 03, 2016	68.56	69.73	68.24	69.39	430,606	+0.83(+1.21%)
Nov 02, 2016	70.18	71.15	67.96	68.56	690,380	-0.67(-0.97%)
Nov 01, 2016	69.23	70.17	68.25	69.23	735,658	+1.11(+1.63%)
Oct 31, 2016	66.81	68.36	65.76	68.12	597,690	+1.95(+2.95%)
Oct 28, 2016	65.09	67.37	65.05	66.17	654,669	+1.06(+1.63%)
Oct 27, 2016	65.47	66.00	64.10	65.11	660,325	+0.69(+1.07%)
Oct 26, 2016	66.04	66.65	63.90	64.42	785,762	-1.82(-2.75%)
Oct 25, 2016	64.96	66.51	64.46	66.24	739,365	+1.69(+2.62%)
Oct 24, 2016	65.43	65.74	63.71	64.55	594,654	-0.78(-1.19%)
Oct 21, 2016	65.04	65.60	64.55	65.33	427,460	+0.37(+0.57%)
Oct 20, 2016	64.99	65.17	63.65	64.96	607,534	+0.07(+0.11%)
Oct 19, 2016	63.79	65.23	63.53	64.89	1,087,849	+2.00(+3.18%)
Oct 18, 2016	61.16	63.02	61.04	62.89	952,139	+2.28(+3.76%)
Oct 17, 2016	60.00	61.13	60.00	60.61	545,448	+0.60(+1.00%)
Oct 14, 2016	60.47	61.55	59.83	60.01	435,794	-1.15(-1.88%)
Oct 13, 2016	61.13	62.68	60.50	61.16	680,405	+0.07(+0.11%)
Oct 12, 2016	59.47	61.43	59.37	61.09	750,615	+1.87(+3.16%)
Oct 11, 2016	59.51	60.25	58.12	59.22	711,521	-0.45(-0.75%)
Oct 07, 2016		59.67	59.67	59.67	0	-0.59(-0.98%)
Oct 06, 2016	60.15	61.45	59.78	60.26	1,120,193	-1.37(-2.22%)
Oct 05, 2016	63.66	63.74	60.28	61.63	1,287,534	-1.03(-1.64%)
Oct 04, 2016	67.37	67.37	62.55	62.66	1,430,012	-6.46(-9.35%)
Oct 03, 2016	70.63	71.34	68.26	69.12	585,410	-1.83(-2.58%)
Sep 30, 2016	73.00	73.54	70.95	70.95	806,505	-1.56(-2.15%)
Sep 29, 2016	71.28	73.05	70.65	72.51	397,999	+0.50(+0.69%)
Sep 28, 2016	71.57	72.65	70.57	72.01	461,662	+0.72(+1.01%)
Sep 27, 2016	71.38	72.00	70.67	71.29	413,614	-0.36(-0.50%)
Sep 26, 2016	71.89	72.54	71.29	71.65	328,932	+0.11(+0.15%)
Sep 23, 2016	73.89	74.14	71.26	71.54	538,555	-2.33(-3.15%)
Sep 22, 2016	73.69	74.57	73.00	73.87	698,348	+0.43(+0.59%)
Sep 21, 2016	70.00	73.66	69.99	73.44	801,428	+4.36(+6.31%)
Sep 20, 2016	69.17	69.51	68.73	69.08	514,460	+0.30(+0.44%)
Sep 19, 2016	68.80	69.42	68.15	68.78	642,395	+0.79(+1.16%)
Sep 16, 2016	67.74	68.60	66.65	67.99	1,114,932	+0.03(+0.04%)
Sep 15, 2016	67.40	68.67	66.88	67.96	428,707	+0.63(+0.94%)
Sep 14, 2016	68.03	68.99	66.60	67.33	555,857	-0.16(-0.24%)
Sep 13, 2016	68.40	68.86	66.80	67.49	703,295	-1.30(-1.89%)
Sep 12, 2016	65.62	69.45	65.59	68.79	893,515	+2.31(+3.47%)
Sep 09, 2016	69.86	69.93	66.28	66.48	898,636	-4.01(-5.69%)
Sep 08, 2016	71.95	72.41	70.16	70.49	587,317	-1.88(-2.60%)
Sep 07, 2016	71.80	72.53	70.87	72.37	572,038	+0.57(+0.79%)
Sep 06, 2016	70.54	71.80	70.24	71.80	727,084	+2.07(+2.97%)
Sep 02, 2016		69.73	69.73	69.73	0	+1.58(+2.32%)
Sep 01, 2016	66.04	68.90	65.69	68.15	692,838	+1.68(+2.53%)
Aug 31, 2016	65.80	67.01	65.62	66.47	1,025,849	-0.04(-0.06%)
Aug 30, 2016	69.00	69.34	65.92	66.51	683,482	-2.90(-4.18%)
Aug 29, 2016	67.58	69.82	67.46	69.41	653,024	+1.25(+1.83%)
Aug 26, 2016	68.93	70.22	66.88	68.16	703,944	+0.30(+0.44%)
Aug 25, 2016	66.66	68.49	66.36	67.86	746,872	+0.62(+0.92%)
Aug 24, 2016	71.11	71.12	66.74	67.24	929,273	-4.95(-6.86%)
Aug 23, 2016	72.96	73.22	71.63	72.19	700,567	-0.80(-1.10%)
Aug 22, 2016	71.41	72.99	71.15	72.99	470,195	+0.78(+1.08%)
Aug 19, 2016	72.77	73.38	72.09	72.21	543,597	-1.55(-2.10%)
Aug 18, 2016	73.69	74.00	72.82	73.76	432,015	+0.09(+0.12%)
Aug 17, 2016	74.26	74.26	72.03	73.67	621,968	-1.00(-1.34%)
Aug 16, 2016	75.07	75.54	74.12	74.67	388,157	-0.47(-0.63%)
Aug 15, 2016	76.20	76.37	74.68	75.14	542,466	-0.66(-0.87%)
Aug 12, 2016	76.63	77.32	75.53	75.80	480,400	-0.23(-0.30%)
Aug 11, 2016	77.25	77.70	75.73	76.03	489,199	-1.16(-1.50%)
Aug 10, 2016	77.84	77.92	76.47	77.19	399,571	+0.56(+0.73%)
Aug 09, 2016	75.86	76.93	75.68	76.63	436,271	+1.24(+1.64%)
Aug 08, 2016	75.04	76.67	75.00	75.39	753,596	-0.83(-1.09%)
Aug 05, 2016	76.60	77.11	75.82	76.22	559,894	-1.69(-2.17%)
Aug 04, 2016	77.50	78.35	77.46	77.91	511,993	+0.35(+0.45%)
Aug 03, 2016	77.57	78.00	76.58	77.56	576,023	-0.27(-0.35%)
Aug 02, 2016	76.75	78.21	76.21	77.83	809,660	+1.85(+2.43%)
Jul 29, 2016		75.98	75.98	75.98	0	+1.45(+1.95%)
Jul 28, 2016	73.78	75.15	73.26	74.53	817,174	+2.34(+3.24%)
Jul 27, 2016	70.41	72.48	69.50	72.19	665,019	+2.59(+3.72%)
Jul 26, 2016	68.83	69.96	68.28	69.60	451,803	+1.82(+2.69%)
Jul 25, 2016	70.50	70.50	67.51	67.78	537,176	-2.88(-4.08%)
Jul 22, 2016	69.37	70.88	68.92	70.66	439,474	+0.98(+1.41%)
Jul 21, 2016	68.50	69.93	68.00	69.68	520,825	+1.46(+2.14%)
Jul 20, 2016	71.34	71.40	67.98	68.22	748,108	-4.36(-6.01%)
Jul 19, 2016	72.61	72.89	72.26	72.58	564,044	+0.00(+0.00%)
Jul 18, 2016	72.66	72.97	71.78	72.58	354,552	+0.03(+0.04%)
Jul 15, 2016	71.40	72.88	71.40	72.55	776,305	+0.10(+0.14%)
Jul 14, 2016	71.84	72.45	70.62	72.45	1,062,362	-1.28(-1.74%)
Jul 13, 2016	72.15	73.97	72.15	73.73	996,329	+2.97(+4.20%)
Jul 12, 2016	72.20	72.37	70.67	70.76	812,978	-2.24(-3.07%)
Jul 11, 2016	72.44	73.00	72.04	73.00	748,012	+0.16(+0.22%)
Jul 08, 2016		73.06	71.93	72.84	1,015,044	+0.91(+1.27%)
Jul 07, 2016	71.83	72.30	70.55	71.93	781,402	+0.00(+0.00%)
Jul 05, 2016	71.40	72.43	70.56	71.93	963,138	+0.98(+1.38%)
Jul 04, 2016	71.01	72.50	70.76	70.95	399,130	+1.81(+2.62%)
Jun 30, 2016		69.14	69.14	69.14	0	+0.44(+0.64%)
Jun 29, 2016	69.00	69.70	68.65	68.70	883,650	+0.50(+0.73%)
Jun 28, 2016	67.90	69.51	67.10	68.20	806,500	-0.61(-0.89%)
Jun 27, 2016	67.76	69.59	67.25	68.81	1,364,115	+1.30(+1.93%)
Jun 24, 2016	67.64	68.10	65.67	67.51	1,285,381	+3.95(+6.21%)
Jun 23, 2016	63.44	64.68	63.17	63.56	476,319	-1.07(-1.66%)
Jun 22, 2016	63.20	64.71	62.68	64.63	646,646	+1.10(+1.73%)
Jun 21, 2016	63.60	64.28	63.30	63.53	470,892	-1.10(-1.70%)
Jun 20, 2016	63.00	64.86	62.34	64.63	637,879	-0.06(-0.09%)
Jun 17, 2016	65.95	66.32	63.39	64.69	2,086,189	-0.76(-1.16%)
Jun 16, 2016	67.78	68.85	64.71	65.45	1,286,901	-0.79(-1.19%)
Jun 15, 2016	64.40	66.76	64.12	66.24	1,165,696	+2.08(+3.24%)
Jun 14, 2016	66.00	66.00	63.46	64.16	858,079	-1.77(-2.68%)
Jun 13, 2016	65.95	66.65	64.99	65.93	960,051	+1.41(+2.19%)
Jun 10, 2016	65.00	65.85	63.40	64.52	774,441	-0.45(-0.69%)
Jun 09, 2016	64.50	65.38	64.29	64.97	770,283	+0.64(+0.99%)
Jun 08, 2016	65.50	65.96	64.06	64.33	907,623	+0.25(+0.39%)
Jun 07, 2016	63.48	64.45	63.39	64.08	667,438	-0.37(-0.57%)
Jun 06, 2016	65.14	65.62	63.63	64.45	1,037,425	-0.45(-0.69%)
Jun 03, 2016	61.19	65.00	61.16	64.90	1,576,858	+5.76(+9.74%)
Jun 02, 2016	58.80	59.66	58.46	59.14	498,878	+0.13(+0.22%)
Jun 01, 2016	59.32	61.08	58.35	59.01	904,792	+0.15(+0.25%)
May 31, 2016	58.51	59.88	57.70	58.86	1,924,090	+0.86(+1.48%)
May 30, 2016	57.20	58.35	57.07	58.00	197,760	+0.28(+0.49%)
May 27, 2016	58.45	59.13	57.58	57.72	775,868	-0.83(-1.42%)
May 26, 2016	58.87	59.55	57.92	58.55	750,962	+0.17(+0.29%)
May 25, 2016	57.26	58.82	56.03	58.38	1,034,347	+0.35(+0.60%)
May 24, 2016	59.60	60.45	57.94	58.03	1,198,697	-2.41(-3.99%)
May 20, 2016		60.44	60.44	60.44	0	+0.60(+1.00%)
May 19, 2016	57.21	60.06	56.77	59.84	1,173,079	+1.38(+2.36%)
May 18, 2016	61.56	61.90	58.33	58.46	1,096,460	-3.88(-6.22%)
May 17, 2016	61.49	62.55	60.89	62.34	970,072	+0.95(+1.55%)
May 16, 2016	60.93	62.17	60.89	61.39	1,321,539	+1.74(+2.92%)
May 13, 2016	58.74	60.70	58.66	59.65	1,029,383	+0.92(+1.57%)
May 12, 2016	59.27	60.07	58.06	58.73	523,491	-1.21(-2.02%)
May 11, 2016	59.65	60.44	57.47	59.94	824,438	+1.37(+2.34%)
May 10, 2016	57.40	59.02	56.67	58.57	616,569	+1.39(+2.43%)
May 09, 2016	57.97	58.56	56.74	57.18	667,661	-2.31(-3.88%)
May 06, 2016	58.59	60.59	58.59	59.49	1,157,068	+1.60(+2.76%)
May 05, 2016	57.00	58.20	57.00	57.89	712,727	+1.52(+2.70%)
May 04, 2016	57.41	58.65	56.01	56.37	1,043,083	-1.75(-3.01%)
May 03, 2016	58.35	58.87	57.42	58.12	960,986	-0.57(-0.97%)
May 02, 2016	59.20	59.81	57.90	58.69	963,741	-0.62(-1.05%)
Apr 29, 2016	55.35	59.37	55.30	59.31	1,673,435	+4.93(+9.07%)
Apr 28, 2016	52.83	54.75	52.62	54.38	1,081,524	+2.12(+4.06%)
Apr 27, 2016	52.20	52.57	51.25	52.26	678,488	+0.40(+0.77%)
Apr 26, 2016	51.64	52.27	51.31	51.86	532,803	+0.37(+0.72%)
Apr 25, 2016	52.04	52.74	51.24	51.49	491,055	-0.90(-1.72%)
Apr 22, 2016	52.74	53.24	51.82	52.39	912,173	-0.85(-1.60%)
Apr 21, 2016	53.20	54.05	52.35	53.24	1,080,332	+1.63(+3.16%)
Apr 20, 2016	52.64	53.56	51.00	51.61	1,054,654	-0.95(-1.81%)
Apr 19, 2016	52.40	52.88	52.00	52.56	884,245	+1.26(+2.46%)
Apr 18, 2016	51.99	52.09	50.60	51.30	625,049	-0.64(-1.23%)
Apr 15, 2016	51.01	52.05	50.53	51.94	600,670	+1.11(+2.18%)
Apr 14, 2016	51.69	52.08	49.94	50.83	745,894	-1.01(-1.95%)
Apr 13, 2016	51.99	52.69	51.41	51.84	998,672	-0.56(-1.07%)
Apr 12, 2016	52.50	53.06	51.65	52.40	907,803	+0.06(+0.11%)
Apr 11, 2016	50.62	52.62	50.58	52.34	899,152	+2.27(+4.53%)
Apr 08, 2016	49.10	50.58	49.10	50.07	519,396	+0.31(+0.62%)
Apr 07, 2016	48.75	50.61	48.67	49.76	950,542	+1.92(+4.01%)
Apr 06, 2016	47.70	47.93	47.28	47.84	629,300	-0.12(-0.25%)
Apr 05, 2016	47.98	48.09	47.05	47.96	656,411	+1.18(+2.52%)
Apr 04, 2016	47.59	47.77	46.52	46.78	513,644	-0.77(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agnico-Eagle Mines (TSX: AEM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Agnico-Eagle Mines (TSX: AEM )

Historical Prices

Sections

Services

Statesman Examiner