Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.00 10.05 9.855 9.981 1,086,490 +0.10(+1.06%)
Oct 30, 2017 9.827 9.914 9.792 9.876 522,996 +0.02(+0.21%)
Oct 27, 2017 9.764 9.890 9.701 9.855 385,612 +0.12(+1.22%)
Oct 26, 2017 9.820 9.848 9.715 9.736 306,727 -0.06(-0.57%)
Oct 25, 2017 9.869 9.890 9.729 9.792 355,907 -0.10(-1.06%)
Oct 24, 2017 9.918 9.953 9.841 9.897 280,956 -0.03(-0.28%)
Oct 23, 2017 9.925 9.939 9.876 9.925 200,890 +0.01(+0.14%)
Oct 20, 2017 9.960 9.960 9.897 9.911 695,710 -0.01(-0.14%)
Oct 19, 2017 9.862 9.953 9.841 9.925 366,378 -0.03(-0.28%)
Oct 18, 2017 9.897 9.988 9.876 9.953 196,119 +0.04(+0.42%)
Oct 17, 2017 9.869 9.967 9.869 9.911 110,739 -0.02(-0.21%)
Oct 16, 2017 9.939 9.981 9.897 9.932 245,446 -0.01(-0.14%)
Oct 13, 2017 9.939 9.967 9.897 9.946 259,299 +0.01(+0.07%)
Oct 12, 2017 9.855 9.960 9.834 9.939 210,691 +0.05(+0.50%)
Oct 11, 2017 9.813 9.911 9.813 9.890 309,937 +0.10(+1.00%)
Oct 10, 2017 9.764 9.845 9.743 9.792 185,669 +0.05(+0.50%)
Oct 09, 2017 9.757 9.827 9.715 9.743 274,983 +0.00(+0.00%)
Oct 06, 2017 9.764 9.764 9.666 9.743 375,398 -0.03(-0.36%)
Oct 05, 2017 9.792 9.806 9.757 9.778 334,698 +0.02(+0.22%)
Oct 04, 2017 9.778 9.820 9.736 9.757 546,448 +0.00(+0.00%)
Oct 03, 2017 9.799 9.821 9.740 9.757 324,178 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.