Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.83 +0.17 (+0.69%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.84	15.86	15.74	15.84	11,327	+0.09(+0.55%)
Apr 27, 2017	15.69	15.78	15.64	15.76	38,378	+0.02(+0.15%)
Apr 26, 2017	15.67	15.77	15.67	15.73	41,130	+0.02(+0.13%)
Apr 25, 2017	15.63	15.72	15.59	15.71	35,921	+0.08(+0.53%)
Apr 24, 2017	15.70	15.70	15.63	15.63	25,552	-0.08(-0.50%)
Apr 21, 2017	15.77	15.77	15.68	15.71	17,206	-0.08(-0.50%)
Apr 20, 2017	15.90	15.90	15.78	15.79	13,362	-0.05(-0.34%)
Apr 19, 2017	16.01	16.01	15.82	15.84	20,627	-0.13(-0.84%)
Apr 18, 2017	16.03	16.03	15.92	15.98	73,965	-0.12(-0.73%)
Apr 17, 2017	16.18	16.18	16.10	16.10	18,080	+0.02(+0.10%)
Apr 13, 2017	16.06	16.10	16.04	16.08	25,056	+0.06(+0.34%)
Apr 12, 2017	16.10	16.10	16.00	16.03	31,024	-0.04(-0.25%)
Apr 11, 2017	15.97	16.08	15.94	16.06	22,784	+0.09(+0.57%)
Apr 10, 2017	15.98	15.98	15.94	15.97	12,260	+0.01(+0.07%)
Apr 07, 2017	15.95	16.00	15.91	15.96	14,034	-0.02(-0.15%)
Apr 06, 2017	15.95	15.99	15.91	15.99	456,273	+0.06(+0.35%)
Apr 05, 2017	16.01	16.01	15.92	15.93	18,270	+0.04(+0.25%)
Apr 04, 2017	15.91	15.91	15.86	15.89	16,891	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.