Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

232.87 +2.07 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.44	89.64	89.21	89.27	275,026	-1.05(-1.16%)
Apr 27, 2017	90.64	90.72	90.14	90.31	258,965	-0.41(-0.45%)
Apr 26, 2017	90.74	91.07	90.64	90.73	496,629	+0.98(+1.09%)
Apr 25, 2017	89.65	89.93	89.60	89.75	376,375	+1.43(+1.62%)
Apr 24, 2017	88.48	88.54	88.08	88.32	311,956	+0.34(+0.38%)
Apr 21, 2017	88.20	88.52	87.88	87.98	273,886	+0.48(+0.55%)
Apr 20, 2017	87.22	87.63	87.20	87.50	284,148	+1.14(+1.32%)
Apr 19, 2017	86.67	86.77	86.26	86.36	259,260	-0.58(-0.66%)
Apr 18, 2017	87.19	87.22	86.74	86.94	242,028	-0.66(-0.75%)
Apr 17, 2017	87.44	87.67	87.25	87.60	438,462	+1.60(+1.86%)
Apr 13, 2017	86.78	86.80	85.99	86.00	419,344	-1.04(-1.20%)
Apr 12, 2017	87.49	87.49	87.00	87.04	377,335	-0.79(-0.90%)
Apr 11, 2017	88.14	88.15	87.55	87.83	508,013	+0.35(+0.40%)
Apr 10, 2017	87.59	87.90	87.35	87.48	459,726	+0.06(+0.07%)
Apr 07, 2017	87.30	87.58	87.19	87.43	283,106	+0.34(+0.39%)
Apr 06, 2017	87.24	87.41	86.95	87.09	475,169	-0.53(-0.60%)
Apr 05, 2017	88.35	88.35	87.55	87.62	646,726	-1.54(-1.73%)
Apr 04, 2017	89.20	89.44	89.04	89.16	407,565	-0.42(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.