Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 39.84 39.84 39.84 39.84 172 +0.61(+1.56%)
Aug 30, 2017 39.22 39.22 39.22 39.22 523 +0.00(+0.00%)
Aug 17, 2017 39.22 39.22 39.22 325 +0.00(+0.00%)
Aug 16, 2017 39.22 39.22 39.22 39.22 154 +0.00(+0.00%)
Aug 14, 2017 39.22 39.22 39.22 133 +1.38(+3.64%)
Aug 11, 2017 37.85 37.85 37.85 37.85 1,177 +0.00(+0.00%)
Aug 10, 2017 37.85 37.85 37.85 37.85 270 -0.34(-0.90%)
Aug 09, 2017 38.19 38.19 38.19 38.19 571 +0.17(+0.45%)
Aug 08, 2017 37.85 38.19 37.85 38.02 1,655 +0.17(+0.45%)
Aug 04, 2017 37.85 37.85 37.85 111 +0.00(+0.00%)
Aug 02, 2017 37.85 37.85 37.85 95 +0.55(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.