Indicators

Zillow Group Cl C (NQ: Z )

44.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.39	45.43	44.36	45.16	972,105	-0.06(-0.13%)
Jul 28, 2017	44.68	45.51	44.35	45.22	544,359	+0.30(+0.67%)
Jul 27, 2017	45.62	46.01	44.20	44.92	851,688	-0.52(-1.14%)
Jul 26, 2017	45.76	45.76	45.07	45.44	1,001,731	-0.12(-0.26%)
Jul 25, 2017	44.76	45.79	44.30	45.56	914,861	+0.83(+1.86%)
Jul 24, 2017	44.59	44.86	44.20	44.73	860,530	+0.30(+0.68%)
Jul 21, 2017	44.55	44.73	44.17	44.43	982,406	-0.13(-0.29%)
Jul 20, 2017		45.98	44.43	44.56	1,452,628	-1.07(-2.34%)
Jul 19, 2017	46.55	46.73	45.47	45.63	1,487,634	-0.89(-1.91%)
Jul 18, 2017	46.92	47.01	46.04	46.52	1,336,966	-0.58(-1.23%)
Jul 17, 2017	46.60	47.36	46.58	47.10	2,638,187	+0.58(+1.25%)
Jul 14, 2017	45.83	47.50	45.83	46.52	3,193,152	+1.60(+3.56%)
Jul 13, 2017	44.22	45.31	43.39	44.92	3,111,605	+0.60(+1.35%)
Jul 12, 2017	46.32	46.55	43.67	44.32	4,897,274	-1.83(-3.97%)
Jul 11, 2017	46.16	46.48	45.25	46.15	2,091,248	+0.00(+0.00%)
Jul 10, 2017	46.56	46.94	46.12	46.15	1,916,648	-0.35(-0.75%)
Jul 07, 2017	47.20	47.78	46.40	46.50	1,734,853	-0.79(-1.67%)
Jul 06, 2017	48.23	48.37	47.17	47.29	1,176,615	-1.43(-2.94%)
Jul 05, 2017	48.94	49.30	48.17	48.72	952,112	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.