Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1250	0.1300	0.1250	0.1250	81,500	-0.01(-3.85%)
Apr 27, 2017	0.1250	0.1300	0.1250	0.1300	30,000	+0.00(+0.00%)
Apr 26, 2017	0.1300	0.1300	0.1300	0.1300	26,000	+0.00(+0.00%)
Apr 25, 2017	0.1300	0.1300	0.1250	0.1300	58,000	+0.00(+0.00%)
Apr 24, 2017	0.1300	0.1300	0.1300	0.1300	19,600	+0.00(+0.00%)
Apr 21, 2017	0.1300	0.1300	0.1300	0.1300	35,900	+0.00(+0.00%)
Apr 20, 2017	0.1300	0.1300	0.1250	0.1300	151,000	+0.00(+0.00%)
Apr 19, 2017	0.1350	0.1350	0.1300	0.1300	116,500	+0.00(+0.00%)
Apr 18, 2017	0.1300	0.1300	0.1300	0.1300	56,200	-0.01(-3.70%)
Apr 17, 2017	0.1350	0.1350	0.1300	0.1350	129,571	+0.00(+0.00%)
Apr 13, 2017	0.1350	0.1350	0.1350	0.1350	12,100	+0.00(+0.00%)
Apr 12, 2017	0.1350	0.1350	0.1350	0.1350	26,000	+0.00(+0.00%)
Apr 11, 2017	0.1350	0.1400	0.1350	0.1350	203,095	+0.00(+0.00%)
Apr 10, 2017	0.1450	0.1450	0.1300	0.1350	364,750	-0.01(-10.00%)
Apr 07, 2017	0.1400	0.1500	0.1350	0.1500	359,570	+0.01(+11.11%)
Apr 06, 2017	0.1350	0.1350	0.1300	0.1350	589,100	+0.00(+0.00%)
Apr 05, 2017	0.1350	0.1350	0.1300	0.1350	229,300	-0.01(-3.57%)
Apr 04, 2017	0.1500	0.1500	0.1350	0.1400	400,901	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.