Indicators

Beyondspring Inc (NQ: BYSI )

2.675 -0.160 (-5.64%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.89	25.96	24.50	24.64	4,549	-0.36(-1.44%)
Apr 27, 2017	22.97	28.05	22.71	25.00	32,293	+2.14(+9.36%)
Apr 26, 2017	21.75	22.96	21.57	22.86	5,915	+1.29(+5.98%)
Apr 25, 2017	21.58	21.58	21.30	21.57	4,462	-0.05(-0.25%)
Apr 24, 2017	21.27	21.62	21.26	21.62	1,660	-0.08(-0.35%)
Apr 21, 2017	21.22	21.70	21.22	21.70	2,278	+0.21(+0.98%)
Apr 20, 2017	21.50	21.74	21.49	21.49	5,579	-0.11(-0.51%)
Apr 19, 2017	21.00	21.62	20.96	21.60	7,665	+0.61(+2.91%)
Apr 18, 2017	20.86	20.99	20.50	20.99	6,277	+0.39(+1.89%)
Apr 17, 2017	20.61	20.61	20.00	20.60	3,309	+0.10(+0.49%)
Apr 13, 2017	19.94	20.94	19.94	20.50	13,651	+0.55(+2.76%)
Apr 12, 2017	20.00	20.01	19.95	19.95	2,103	-0.04(-0.20%)
Apr 11, 2017	19.80	19.99	19.80	19.99	2,357	+0.02(+0.10%)
Apr 10, 2017	19.97	19.97	19.85	19.97	3,801	-0.13(-0.65%)
Apr 07, 2017	19.95	20.10	19.85	20.10	3,386	+0.23(+1.16%)
Apr 06, 2017	19.93	19.93	19.71	19.87	2,565	+0.07(+0.35%)
Apr 05, 2017	19.99	19.99	19.80	19.80	2,211	-0.11(-0.55%)
Apr 04, 2017	19.85	19.99	19.47	19.91	5,438	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.