Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.97 -0.42 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.83	34.81	33.07	34.56	62,542	+0.71(+2.10%)
Apr 27, 2017	35.02	35.02	33.65	33.85	60,852	-1.30(-3.70%)
Apr 26, 2017	35.89	35.89	34.44	35.15	44,243	-0.81(-2.25%)
Apr 25, 2017	36.27	36.43	35.82	35.96	28,309	-0.71(-1.94%)
Apr 24, 2017	36.78	36.94	36.56	36.67	28,952	+0.37(+1.02%)
Apr 21, 2017	36.25	36.80	35.76	36.30	35,196	-0.06(-0.17%)
Apr 20, 2017	36.45	36.59	35.79	36.36	15,630	+0.30(+0.83%)
Apr 19, 2017	35.92	36.34	35.44	36.06	28,743	-0.05(-0.14%)
Apr 18, 2017	36.50	36.53	36.04	36.11	77,312	-0.15(-0.41%)
Apr 17, 2017	36.40	37.12	36.00	36.26	62,544	+0.93(+2.63%)
Apr 13, 2017	35.47	36.46	34.24	35.33	45,326	-0.13(-0.37%)
Apr 12, 2017	34.98	35.50	34.60	35.46	76,045	+0.54(+1.55%)
Apr 11, 2017	34.47	35.00	34.47	34.92	42,099	+0.67(+1.96%)
Apr 10, 2017	34.20	34.57	34.00	34.25	74,939	+0.20(+0.59%)
Apr 07, 2017	34.67	34.99	33.77	34.05	48,061	-0.28(-0.82%)
Apr 06, 2017	34.37	34.89	34.23	34.33	28,766	+0.03(+0.09%)
Apr 05, 2017	34.79	34.95	34.13	34.30	75,259	-0.29(-0.84%)
Apr 04, 2017	35.00	35.00	34.59	34.59	64,308	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.