Indicators

CBRE Group (NY: CBRE )

91.48 +2.76 (+3.11%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.89	36.06	35.45	35.81	2,049,643	-0.19(-0.53%)
Apr 27, 2017	35.99	36.47	35.75	36.00	3,978,552	+1.45(+4.20%)
Apr 26, 2017	34.30	34.59	33.92	34.55	2,244,440	+0.25(+0.73%)
Apr 25, 2017	34.60	34.64	34.30	34.30	1,633,823	-0.11(-0.32%)
Apr 24, 2017	34.90	35.07	34.31	34.41	2,970,717	+0.03(+0.09%)
Apr 21, 2017	34.17	34.60	34.08	34.38	2,297,274	+0.21(+0.61%)
Apr 20, 2017	33.73	34.24	33.62	34.17	1,945,641	+0.57(+1.70%)
Apr 19, 2017	33.46	33.95	33.46	33.60	2,151,467	+0.22(+0.66%)
Apr 18, 2017	33.13	33.45	32.90	33.38	1,775,912	+0.17(+0.51%)
Apr 17, 2017	32.67	33.22	32.46	33.21	2,829,580	+0.57(+1.75%)
Apr 13, 2017	33.22	33.37	32.60	32.64	2,034,043	-0.72(-2.16%)
Apr 12, 2017	33.46	33.58	33.13	33.36	3,217,303	+0.00(+0.00%)
Apr 11, 2017	33.01	33.37	32.53	33.36	2,456,098	+0.30(+0.91%)
Apr 10, 2017	32.97	33.43	32.80	33.06	2,359,740	+0.12(+0.36%)
Apr 07, 2017	32.79	33.02	32.56	32.94	2,084,127	-0.02(-0.06%)
Apr 06, 2017	32.52	32.97	32.30	32.96	2,414,031	+0.48(+1.48%)
Apr 05, 2017	33.00	33.24	32.43	32.48	2,536,792	-0.32(-0.98%)
Apr 04, 2017	33.52	33.52	32.32	32.80	4,960,470	-0.91(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.