Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		114.66	114.66	114.66	0	-0.75(-0.65%)
Dec 28, 2017	114.33	115.69	113.93	115.41	660,291	+1.22(+1.07%)
Dec 27, 2017	114.85	114.98	113.41	114.19	596,054	-0.63(-0.55%)
Dec 26, 2017	113.12	115.12	112.26	114.82	517,993	+2.10(+1.86%)
Dec 22, 2017	112.06	114.52	111.09	112.72	843,629	+1.10(+0.98%)
Dec 21, 2017	108.17	111.91	107.32	111.62	2,048,322	+3.67(+3.39%)
Dec 20, 2017	106.93	108.76	105.34	107.96	1,438,242	+1.72(+1.62%)
Dec 19, 2017	107.35	107.53	106.05	106.24	828,788	-0.57(-0.54%)
Dec 18, 2017	106.15	108.05	105.86	106.81	708,598	+1.25(+1.18%)
Dec 15, 2017	107.03	107.06	105.36	105.56	926,782	-0.68(-0.64%)
Dec 14, 2017	106.32	107.53	105.98	106.24	693,427	-0.22(-0.20%)
Dec 13, 2017	106.76	107.39	106.01	106.45	1,249,245	-0.27(-0.26%)
Dec 12, 2017	106.73	107.02	104.42	106.73	1,053,185	+0.80(+0.75%)
Dec 11, 2017	104.97	106.75	104.97	105.93	709,624	+0.77(+0.73%)
Dec 08, 2017	104.95	105.50	103.68	105.16	880,300	+0.96(+0.92%)
Dec 07, 2017	103.74	104.59	103.29	104.20	647,778	+0.73(+0.71%)
Dec 06, 2017	105.50	105.50	102.95	103.47	1,146,688	-2.49(-2.35%)
Dec 05, 2017	106.09	107.54	105.51	105.96	798,305	-0.05(-0.04%)
Dec 04, 2017		109.85	105.95	106.00	1,023,622	-3.84(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.