Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 487.93 489.32 480.96 484.68 1,717 -3.72(-0.76%)
Nov 29, 2017 491.65 495.83 485.08 488.39 1,719 -0.46(-0.09%)
Nov 28, 2017 482.35 494.90 482.35 488.86 3,024 +6.50(+1.35%)
Nov 27, 2017 475.38 482.35 473.95 482.35 1,379 +6.51(+1.37%)
Nov 24, 2017 478.64 478.64 472.60 475.85 729 -2.79(-0.58%)
Nov 22, 2017 475.85 479.59 472.64 478.64 1,250 +4.18(+0.88%)
Nov 21, 2017 485.14 485.14 473.52 474.45 2,021 -10.69(-2.20%)
Nov 20, 2017 482.82 486.98 478.64 485.14 1,471 +5.05(+1.05%)
Nov 17, 2017 480.50 481.89 473.52 480.09 929 +5.17(+1.09%)
Nov 16, 2017 488.86 489.44 473.06 474.92 4,136 -12.55(-2.57%)
Nov 15, 2017 473.52 487.46 471.67 487.46 3,446 +15.80(+3.35%)
Nov 14, 2017 471.20 474.45 469.34 471.67 3,357 +2.32(+0.50%)
Nov 13, 2017 473.06 477.24 467.02 469.34 1,288 -6.92(-1.45%)
Nov 10, 2017 484.21 484.21 472.13 476.27 1,146 -1.44(-0.30%)
Nov 09, 2017 486.54 488.39 469.34 477.71 4,953 -1.83(-0.38%)
Nov 08, 2017 487.37 487.93 478.17 479.54 4,604 -6.07(-1.25%)
Nov 07, 2017 498.62 498.62 481.42 485.61 1,576 -14.36(-2.87%)
Nov 06, 2017 508.84 508.84 493.97 499.97 516 -7.95(-1.56%)
Nov 03, 2017 510.24 515.05 505.59 507.91 527 +4.18(+0.83%)
Nov 02, 2017 515.81 515.81 497.69 503.73 3,143 -13.94(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.