Indicators

Trex Company (NY: TREX )

90.07 +0.93 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.78	16.97	16.65	16.93	524,112	+0.09(+0.53%)
Jan 30, 2017	16.87	16.96	16.56	16.84	857,668	-0.20(-1.17%)
Jan 27, 2017	16.99	17.11	16.71	17.04	488,812	-0.04(-0.20%)
Jan 26, 2017	17.52	17.59	16.98	17.08	623,404	-0.41(-2.36%)
Jan 25, 2017	17.80	17.93	17.43	17.49	1,006,128	-0.08(-0.47%)
Jan 24, 2017	17.15	17.71	17.15	17.57	848,732	+0.54(+3.14%)
Jan 23, 2017	16.80	17.09	16.74	17.04	616,100	+0.11(+0.65%)
Jan 20, 2017	16.95	17.12	16.87	16.93	540,132	-0.01(-0.03%)
Jan 19, 2017	17.33	17.48	16.92	16.93	570,192	-0.39(-2.28%)
Jan 18, 2017	17.00	17.40	16.84	17.33	885,564	+0.21(+1.21%)
Jan 17, 2017	17.42	17.50	17.07	17.12	625,584	-0.33(-1.88%)
Jan 13, 2017		17.45	17.45	17.45	0	+0.30(+1.76%)
Jan 12, 2017	17.32	17.32	16.74	17.14	573,320	-0.17(-1.00%)
Jan 11, 2017	17.20	17.45	17.01	17.32	947,832	+0.13(+0.77%)
Jan 10, 2017	16.95	17.30	16.79	17.18	821,804	+0.36(+2.11%)
Jan 09, 2017	16.75	16.86	16.40	16.83	892,096	+0.10(+0.58%)
Jan 06, 2017	16.77	16.99	16.68	16.73	716,448	-0.05(-0.30%)
Jan 05, 2017	17.42	17.49	16.27	16.78	1,377,852	-0.53(-3.08%)
Jan 04, 2017	17.07	17.59	16.84	17.32	2,496,120	+0.53(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.