Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.39	22.52	22.21	22.52	1,404,364	+0.21(+0.94%)
Sep 28, 2017	22.03	22.35	21.94	22.31	837,980	+0.28(+1.25%)
Sep 27, 2017	21.55	22.14	21.48	22.03	920,584	+0.66(+3.10%)
Sep 26, 2017	21.14	21.49	20.94	21.37	902,352	+0.32(+1.50%)
Sep 25, 2017	20.72	21.07	20.59	21.05	852,324	+0.36(+1.73%)
Sep 22, 2017	20.20	20.78	20.20	20.70	641,868	+0.52(+2.58%)
Sep 21, 2017	20.14	20.41	20.07	20.18	556,756	+0.10(+0.52%)
Sep 20, 2017	20.05	20.31	19.96	20.07	912,112	-0.02(-0.09%)
Sep 19, 2017	20.11	20.20	19.93	20.09	569,208	+0.07(+0.34%)
Sep 18, 2017	20.34	20.35	19.79	20.02	839,664	-0.23(-1.14%)
Sep 15, 2017	20.32	20.66	20.17	20.25	1,451,404	-0.04(-0.21%)
Sep 14, 2017	20.35	20.45	20.00	20.30	911,576	-0.11(-0.55%)
Sep 13, 2017	20.00	21.07	19.97	20.41	2,610,660	+0.44(+2.19%)
Sep 12, 2017	19.87	20.10	19.55	19.97	1,357,416	+0.24(+1.22%)
Sep 11, 2017	20.07	20.12	19.53	19.73	705,892	-0.37(-1.84%)
Sep 08, 2017	19.82	20.28	19.75	20.10	1,131,060	+0.28(+1.39%)
Sep 07, 2017	19.18	19.86	18.98	19.82	1,489,520	+0.68(+3.52%)
Sep 06, 2017	19.04	19.25	18.86	19.15	655,860	+0.20(+1.07%)
Sep 05, 2017	19.08	19.16	18.95	18.95	535,640	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.