Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.60	38.60	37.19	37.19	565	+0.03(+0.07%)
Jul 27, 2017		37.16	37.16	37.16	47	-0.07(-0.18%)
Jul 26, 2017	38.06	38.06	37.23	37.23	745	+0.41(+1.12%)
Jul 25, 2017	36.82	36.82	36.82	36.82	313	-0.34(-0.93%)
Jul 24, 2017	38.52	38.52	37.16	37.16	1,133	+0.00(+0.00%)
Jul 21, 2017	35.08	40.58	35.08	37.16	12,113	+1.38(+3.85%)
Jul 20, 2017	37.16	37.16	35.78	35.78	2,477	-1.72(-4.59%)
Jul 19, 2017	37.64	38.54	37.50	37.50	3,156	-0.14(-0.38%)
Jul 18, 2017	38.12	38.12	37.57	37.65	2,681	-0.22(-0.58%)
Jul 17, 2017	38.69	38.69	37.53	37.87	2,280	-1.62(-4.10%)
Jul 14, 2017	39.49	39.49	39.49	39.49	306	-2.49(-5.93%)
Jul 13, 2017	41.98	41.98	41.87	41.98	794	-0.34(-0.81%)
Jul 11, 2017		42.32	42.32	42.32	283	+2.41(+6.03%)
Jul 10, 2017	39.91	39.91	39.91	39.91	366	+0.96(+2.47%)
Jul 06, 2017		38.95	38.95	38.95	93	-0.21(-0.53%)
Jul 05, 2017	39.16	39.16	39.16	39.16	1,479	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.