Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	92.24	93.79	91.79	92.93	1,068,125	+0.65(+0.70%)
Jul 28, 2017	93.08	94.58	91.93	92.28	888,643	-0.79(-0.85%)
Jul 27, 2017	90.38	93.09	90.36	93.07	1,192,285	+2.28(+2.51%)
Jul 26, 2017	92.00	92.93	90.68	90.79	796,564	-0.65(-0.71%)
Jul 25, 2017	90.50	92.49	90.30	91.43	940,997	+2.26(+2.54%)
Jul 24, 2017	89.47	89.74	88.38	89.17	793,479	+0.01(+0.01%)
Jul 21, 2017	89.70	89.98	88.37	89.16	886,321	-0.59(-0.66%)
Jul 20, 2017	91.26	91.68	89.54	89.75	1,106,564	-1.01(-1.12%)
Jul 19, 2017	87.84	91.05	87.84	90.77	1,175,228	+2.66(+3.02%)
Jul 18, 2017	88.99	89.13	87.44	88.10	1,092,899	-0.23(-0.25%)
Jul 17, 2017	87.62	88.98	87.62	88.33	883,282	+0.29(+0.33%)
Jul 14, 2017	87.52	88.59	87.27	88.04	962,571	+0.79(+0.90%)
Jul 13, 2017	86.33	87.45	86.11	87.25	1,000,393	+0.79(+0.91%)
Jul 12, 2017	88.84	89.43	85.88	86.46	1,345,345	-1.23(-1.40%)
Jul 11, 2017	86.60	88.14	85.70	87.69	1,002,402	+1.15(+1.33%)
Jul 10, 2017	85.64	86.97	85.46	86.54	1,067,859	+0.58(+0.68%)
Jul 07, 2017	85.89	86.14	83.97	85.95	1,043,588	-0.45(-0.52%)
Jul 06, 2017	88.82	89.82	86.26	86.40	1,704,923	-2.04(-2.30%)
Jul 05, 2017	89.99	90.20	88.17	88.44	1,368,417	-2.43(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.