Indicators

Asics Corp (OP: ASCCF )

54.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		16.90	16.90	16.90	0	+0.16(+0.96%)
May 23, 2017		16.74	16.74	16.74	0	-0.36(-2.11%)
May 17, 2017		17.10	17.10	17.10	0	+0.35(+2.09%)
May 16, 2017	16.75	16.75	16.75	16.75	250	-0.35(-2.05%)
May 15, 2017	17.10	17.10	17.10	17.10	310	+0.11(+0.65%)
May 10, 2017		16.99	16.99	16.99	0	-0.61(-3.47%)
May 02, 2017		17.60	17.60	17.60	0	+1.05(+6.34%)
Apr 12, 2017		16.55	16.55	16.55	0	-0.30(-1.78%)
Apr 10, 2017		16.85	16.85	16.85	0	+0.20(+1.20%)
Apr 07, 2017	16.65	16.65	16.65	16.65	300	+0.65(+4.06%)
Apr 06, 2017	16.28	16.28	16.00	16.00	886	-0.19(-1.17%)
Mar 31, 2017		16.19	16.19	16.19	0	-0.36(-2.18%)
Mar 28, 2017		16.55	16.55	16.55	0	-0.85(-4.89%)
Mar 10, 2017		17.40	17.40	17.40	0	+0.42(+2.47%)
Mar 08, 2017		16.98	16.98	16.98	0	-0.67(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.