Indicators

J.D. Wetherspoon Plc (OP: JDWPY )

38.50 UNCHANGED

Last Price Updated: 9:32 AM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		65.39	65.39	65.39	50	+2.39(+3.79%)
Apr 25, 2017	63.00	63.00	63.00	63.00	100	+1.12(+1.81%)
Apr 12, 2017		61.88	61.88	61.88	0	+1.02(+1.68%)
Apr 11, 2017	60.86	60.86	60.86	60.86	130	+0.20(+0.33%)
Apr 10, 2017	60.66	60.66	60.65	60.66	400	-0.05(-0.08%)
Apr 07, 2017	60.71	60.71	60.71	60.71	120	-0.41(-0.67%)
Apr 06, 2017	60.70	61.12	60.70	61.12	250	+0.03(+0.05%)
Apr 05, 2017	61.09	61.09	61.09	61.09	230	+0.82(+1.36%)
Apr 03, 2017		60.27	60.27	60.27	0	+0.09(+0.15%)
Mar 30, 2017		60.18	60.18	60.18	0	-0.05(-0.08%)
Mar 29, 2017	60.13	60.23	60.08	60.23	1,250	-0.77(-1.26%)
Mar 23, 2017		61.00	61.00	61.00	110	+1.80(+3.04%)
Mar 22, 2017	59.20	59.20	59.20	59.20	403	-0.36(-0.60%)
Mar 16, 2017		59.56	59.56	59.56	0	-1.82(-2.97%)
Feb 22, 2017		61.38	61.38	61.38	0	-0.02(-0.03%)
Feb 15, 2017		61.40	61.40	61.40	57	+1.85(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.