Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.2611 0.2611 0.2611 0 -0.08(-22.75%)
Apr 21, 2017 0.3380 0.3380 0.3380 0 +0.11(+48.25%)
Apr 03, 2017 0.2280 0.2280 0.2280 0 -0.03(-10.94%)
Mar 30, 2017 0.2560 0.2560 0.2560 0 -0.03(-9.12%)
Mar 22, 2017 0.2817 0.2817 0.2817 0 +0.02(+7.52%)
Mar 07, 2017 0.2620 0.2620 0.2620 0 +0.05(+20.74%)
Jan 26, 2017 0.2170 0.2170 0.2170 0 +0.01(+3.33%)
Jan 25, 2017 0.2130 0.2130 0.2100 0.2100 4,500 +0.03(+19.39%)
Jan 13, 2017 0.1759 0.1759 0.1759 0 -0.03(-15.88%)
Dec 30, 2016 0.2091 0.2091 0.2091 0 -0.02(-7.23%)
Dec 27, 2016 0.2254 0.2254 0.2254 0 +0.06(+34.17%)
Dec 13, 2016 0.1680 0.1680 0.1680 0 +0.01(+3.96%)
Nov 15, 2016 0.1616 0.1616 0.1616 0 -0.03(-15.96%)
Nov 07, 2016 0.1923 0.1923 0.1923 0 +0.00(+1.91%)
Nov 04, 2016 0.1887 0.1887 0.1887 0.1887 266 -0.00(-0.68%)
Oct 31, 2016 0.1900 0.1900 0.1900 0 +0.00(+1.50%)
Oct 27, 2016 0.1872 0.1872 0.1872 0 +0.03(+15.56%)
Oct 05, 2016 0.1620 0.1620 0.1620 0 +0.01(+7.78%)
Oct 03, 2016 0.1503 0.1503 0.1503 18 +0.01(+5.85%)
Sep 30, 2016 0.1420 0.1420 0.1420 0.1420 14 +0.00(+0.00%)
Sep 29, 2016 0.1420 0.1420 0.1420 0.1420 143 -0.02(-12.67%)
Sep 28, 2016 0.1626 0.1626 0.1626 0.1626 1 +0.00(+0.00%)
Sep 27, 2016 0.1626 0.1626 0.1626 0.1626 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.