Indicators

Armada Hoffler Properties Inc (NY: AHH )

10.57 +0.07 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.835	9.835	9.637	9.699	195,159	-0.14(-1.45%)
Apr 27, 2017	9.923	9.957	9.835	9.841	236,356	-0.06(-0.62%)
Apr 26, 2017	9.896	9.971	9.821	9.903	362,245	+0.02(+0.21%)
Apr 25, 2017	9.862	9.971	9.848	9.882	253,550	+0.03(+0.28%)
Apr 24, 2017	9.943	9.971	9.794	9.855	258,681	-0.07(-0.69%)
Apr 21, 2017	9.984	10.05	9.896	9.923	354,383	-0.03(-0.34%)
Apr 20, 2017	9.875	9.984	9.828	9.957	232,370	+0.06(+0.62%)
Apr 19, 2017	9.943	9.981	9.862	9.896	250,959	-0.05(-0.55%)
Apr 18, 2017	9.739	9.998	9.692	9.950	442,175	+0.20(+2.02%)
Apr 17, 2017	9.733	9.814	9.685	9.753	285,058	+0.03(+0.35%)
Apr 13, 2017	9.794	9.814	9.676	9.719	279,267	-0.06(-0.63%)
Apr 12, 2017	9.821	9.821	9.699	9.780	278,065	+0.01(+0.07%)
Apr 11, 2017	9.522	9.787	9.494	9.773	262,981	+0.25(+2.64%)
Apr 10, 2017	9.467	9.549	9.433	9.522	173,235	+0.04(+0.43%)
Apr 07, 2017	9.535	9.536	9.454	9.481	119,333	-0.04(-0.43%)
Apr 06, 2017	9.433	9.522	9.352	9.522	238,845	+0.11(+1.16%)
Apr 05, 2017	9.372	9.440	9.290	9.413	265,417	+0.05(+0.51%)
Apr 04, 2017	9.352	9.426	9.318	9.365	194,458	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.