Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.443	9.490	9.276	9.356	1,147,332	-0.13(-1.34%)
Feb 27, 2017	9.410	9.514	9.403	9.484	417,645	+0.03(+0.35%)
Feb 24, 2017	9.449	9.470	9.329	9.450	246,794	+0.03(+0.28%)
Feb 23, 2017	9.343	9.443	9.256	9.423	293,769	+0.09(+0.93%)
Feb 22, 2017	9.316	9.390	9.222	9.336	366,871	+0.00(+0.00%)
Feb 21, 2017	9.262	9.370	9.182	9.336	346,793	+0.08(+0.87%)
Feb 17, 2017		9.256	9.256	9.256	0	+0.00(+0.00%)
Feb 16, 2017	9.162	9.279	9.162	9.256	446,056	+0.07(+0.73%)
Feb 15, 2017	9.235	9.464	9.162	9.189	548,388	-0.07(-0.72%)
Feb 14, 2017	9.276	9.329	9.195	9.256	199,647	-0.03(-0.29%)
Feb 13, 2017	9.209	9.309	9.176	9.282	250,756	+0.08(+0.87%)
Feb 10, 2017	8.987	9.222	8.934	9.202	202,755	+0.19(+2.08%)
Feb 09, 2017	8.994	9.316	8.665	9.014	434,665	-0.08(-0.88%)
Feb 08, 2017	9.108	9.168	9.054	9.095	172,996	-0.04(-0.44%)
Feb 07, 2017	9.315	9.329	9.101	9.135	156,227	-0.09(-1.02%)
Feb 06, 2017	9.256	9.356	9.222	9.229	160,150	-0.01(-0.07%)
Feb 03, 2017	9.296	9.343	9.155	9.235	567,053	+0.02(+0.22%)
Feb 02, 2017	9.115	9.356	9.115	9.215	257,835	+0.14(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.