Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.121	9.336	9.061	9.242	274,693	+0.13(+1.40%)
Jan 30, 2017	9.356	9.390	9.068	9.115	374,281	-0.31(-3.27%)
Jan 27, 2017	9.591	9.618	9.383	9.423	172,374	-0.14(-1.47%)
Jan 26, 2017	9.638	9.671	9.557	9.564	204,900	-0.09(-0.97%)
Jan 25, 2017	9.645	9.718	9.604	9.658	123,003	-0.01(-0.07%)
Jan 24, 2017	9.658	9.718	9.608	9.665	167,256	+0.03(+0.35%)
Jan 23, 2017	9.578	9.718	9.578	9.631	149,377	+0.02(+0.21%)
Jan 20, 2017	9.615	9.705	9.591	9.611	160,494	-0.02(-0.21%)
Jan 19, 2017	9.631	9.685	9.598	9.631	368,134	-0.01(-0.07%)
Jan 18, 2017	9.631	9.712	9.604	9.638	175,991	+0.00(+0.00%)
Jan 17, 2017	9.611	9.705	9.611	9.638	216,503	+0.01(+0.14%)
Jan 13, 2017		9.624	9.624	9.624	0	+0.03(+0.35%)
Jan 12, 2017	9.651	9.671	9.430	9.591	278,324	-0.03(-0.28%)
Jan 11, 2017	9.591	9.712	9.564	9.618	159,681	+0.03(+0.28%)
Jan 10, 2017	9.624	9.725	9.557	9.591	254,862	-0.07(-0.69%)
Jan 09, 2017	9.859	9.893	9.651	9.658	330,841	-0.18(-1.84%)
Jan 06, 2017	9.879	9.926	9.752	9.839	388,247	-0.05(-0.47%)
Jan 05, 2017	9.920	10.03	9.851	9.886	422,753	-0.09(-0.87%)
Jan 04, 2017	9.859	9.973	9.842	9.973	422,106	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.