Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 21.62 21.72 21.62 21.72 755 -0.17(-0.76%)
Feb 26, 2016 20.36 21.89 20.36 21.89 603 +0.36(+1.69%)
Feb 25, 2016 21.69 21.69 21.52 21.52 1,053 -0.30(-1.37%)
Feb 24, 2016 21.62 21.82 21.62 21.82 553 +0.60(+2.81%)
Feb 23, 2016 21.22 21.22 21.22 21.22 595 -0.09(-0.41%)
Feb 12, 2016 20.56 21.31 21.31 21.31 3,468 +0.09(+0.41%)
Feb 11, 2016 21.22 21.22 21.22 21.22 557 -1.74(-7.57%)
Feb 09, 2016 22.99 22.96 22.96 22.96 45 +1.07(+4.88%)
Feb 05, 2016 22.15 21.89 21.89 21.89 155 -0.66(-2.91%)
Feb 03, 2016 21.75 22.55 22.55 22.55 128 -0.50(-2.16%)
Feb 02, 2016 24.87 25.86 23.05 23.05 3,314 -0.83(-3.47%)
Feb 01, 2016 23.87 23.87 23.87 23.87 372 +0.66(+2.86%)
Jan 26, 2016 22.99 23.21 23.21 23.21 904 +1.78(+8.33%)
Jan 19, 2016 21.30 21.43 21.43 21.43 1,960 +0.19(+0.87%)
Jan 15, 2016 21.23 21.24 21.24 21.24 1,357 -1.31(-5.79%)
Jan 14, 2016 22.55 22.55 22.55 22.55 554 -0.27(-1.16%)
Jan 06, 2016 22.39 22.81 22.81 22.81 120 +0.00(+0.00%)
Jan 05, 2016 22.81 22.81 22.81 22.81 152 +1.76(+8.35%)
Jan 04, 2016 22.61 22.61 21.06 21.06 1,580 -1.55(-6.86%)
Dec 31, 2015 22.52 22.61 22.61 22.61 4,975 +0.06(+0.26%)
Dec 30, 2015 21.33 22.55 21.33 22.55 8,795 +1.26(+5.92%)
Dec 29, 2015 21.33 21.33 21.29 21.29 1,171 +0.07(+0.31%)
Dec 28, 2015 19.50 21.22 19.50 21.22 6,681 +0.66(+3.23%)
Dec 23, 2015 19.90 20.56 20.56 20.56 6,182 +0.66(+3.33%)
Dec 22, 2015 19.27 20.86 19.23 19.90 7,246 -0.33(-1.64%)
Dec 15, 2015 20.56 20.23 20.23 20.23 180 -0.43(-2.09%)
Dec 10, 2015 20.56 20.66 20.66 20.66 38,299 +0.11(+0.55%)
Dec 09, 2015 20.56 20.61 19.11 20.55 29,522 +0.65(+3.27%)
Dec 08, 2015 20.36 20.56 19.11 19.90 10,282 +0.00(+0.00%)
Dec 07, 2015 19.90 20.41 19.90 19.90 5,082 +0.65(+3.38%)
Dec 04, 2015 19.24 19.24 19.24 19.24 912 +0.17(+0.90%)
Dec 03, 2015 20.23 20.23 19.07 19.07 11,033 -0.54(-2.74%)
Dec 02, 2015 19.61 19.61 19.61 19.61 1,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.