Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5130 0.5130 0.5130 0 -0.49(-48.70%)
May 25, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2016 1.000 1.000 1.000 90 +0.39(+63.13%)
May 04, 2016 0.6130 0.6130 0.6130 0 -0.39(-38.70%)
Apr 28, 2016 1.000 1.000 1.000 0 +0.35(+53.37%)
Apr 22, 2016 0.6520 0.6520 0.6520 0 +0.00(+0.00%)
Apr 14, 2016 0.6520 0.6520 0.6520 0 -0.35(-34.80%)
Apr 01, 2016 1.000 1.000 1.000 0 +0.02(+2.25%)
Mar 23, 2016 0.9780 0.9780 0.9780 90 +0.38(+63.00%)
Mar 22, 2016 0.6000 0.6000 0.6000 0.6000 141 -0.05(-7.69%)
Mar 18, 2016 0.6500 0.6500 0.6500 0 -0.35(-35.00%)
Mar 16, 2016 1.000 1.000 1.000 0 +0.50(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.