Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9200 0.9500 0.9026 0.9500 41,037 +0.05(+5.32%)
May 27, 2016 0.9100 0.9020 0.9020 0.9020 107,400 -0.03(-3.01%)
May 26, 2016 0.9600 0.9600 0.9028 0.9300 56,368 -0.03(-3.12%)
May 25, 2016 0.9000 0.9800 0.9000 0.9600 153,257 +0.05(+5.73%)
May 24, 2016 0.8900 0.9200 0.8900 0.9080 109,573 +0.02(+1.91%)
May 23, 2016 0.8900 0.9360 0.8879 0.8910 75,227 -0.01(-1.02%)
May 20, 2016 0.9100 0.9499 0.8400 0.9002 98,573 -0.02(-2.15%)
May 19, 2016 0.9789 0.9789 0.9100 0.9200 106,085 -0.03(-3.16%)
May 18, 2016 0.8700 0.9800 0.8500 0.9500 275,034 +0.10(+11.76%)
May 17, 2016 1.030 1.030 0.8500 0.8500 541,138 -0.18(-17.48%)
May 16, 2016 1.050 1.070 1.010 1.030 210,566 -0.03(-2.83%)
May 13, 2016 1.060 1.080 1.050 1.060 147,564 +0.01(+0.95%)
May 12, 2016 1.100 1.100 1.050 1.050 169,688 -0.05(-4.55%)
May 11, 2016 1.060 1.140 1.060 1.100 183,422 +0.05(+4.76%)
May 10, 2016 1.060 1.070 1.050 1.050 187,792 -0.02(-1.87%)
May 09, 2016 1.040 1.070 1.040 1.070 125,735 +0.03(+2.88%)
May 06, 2016 1.020 1.050 1.010 1.040 97,818 +0.00(+0.00%)
May 05, 2016 1.070 1.070 1.020 1.040 217,731 -0.02(-1.88%)
May 04, 2016 1.050 1.100 1.050 1.060 167,857 +0.01(+0.94%)
May 03, 2016 1.100 1.140 1.050 1.050 289,715 -0.05(-4.55%)
May 02, 2016 1.120 1.150 1.100 1.100 34,664 -0.05(-4.35%)
Apr 29, 2016 1.160 1.175 1.130 1.150 112,038 +0.00(+0.00%)
Apr 28, 2016 1.150 1.200 1.150 1.150 189,888 -0.00(-0.01%)
Apr 27, 2016 1.120 1.180 1.120 1.150 262,403 +0.02(+1.78%)
Apr 26, 2016 1.130 1.190 1.120 1.130 102,263 -0.01(-0.88%)
Apr 25, 2016 1.100 1.170 1.070 1.140 158,034 +0.04(+3.64%)
Apr 22, 2016 1.190 1.195 1.100 1.100 199,554 -0.08(-6.79%)
Apr 21, 2016 1.170 1.210 1.160 1.180 188,954 +0.01(+0.86%)
Apr 20, 2016 1.150 1.230 1.150 1.170 353,552 +0.02(+1.74%)
Apr 19, 2016 1.240 1.300 1.140 1.150 865,356 +0.00(+0.00%)
Apr 18, 2016 1.010 1.240 1.010 1.150 1,218,236 +0.14(+13.86%)
Apr 15, 2016 0.9300 1.050 0.9300 1.010 349,714 +0.07(+7.45%)
Apr 14, 2016 0.9400 0.9500 0.9300 0.9400 70,294 -0.01(-0.53%)
Apr 13, 2016 0.9301 0.9650 0.9301 0.9450 99,797 -0.02(-1.56%)
Apr 12, 2016 0.9411 0.9700 0.9400 0.9600 88,480 +0.01(+1.05%)
Apr 11, 2016 0.9400 0.9650 0.9300 0.9500 82,837 +0.01(+1.06%)
Apr 08, 2016 0.9490 0.9500 0.9100 0.9400 48,253 +0.03(+3.30%)
Apr 07, 2016 0.9100 0.9549 0.9050 0.9100 145,992 -0.01(-1.09%)
Apr 06, 2016 0.9749 0.9750 0.9018 0.9200 108,416 -0.03(-3.16%)
Apr 05, 2016 0.9500 0.9789 0.9121 0.9500 119,376 +0.00(+0.00%)
Apr 04, 2016 0.9014 0.9500 0.9014 0.9500 201,587 +0.05(+5.56%)
Apr 01, 2016 0.8900 0.9400 0.8900 0.9000 51,334 +0.00(+0.00%)
Mar 31, 2016 0.8900 0.9488 0.8900 0.9000 188,670 -0.02(-2.17%)
Mar 30, 2016 0.9250 0.9875 0.8900 0.9200 163,002 +0.03(+3.37%)
Mar 29, 2016 0.8900 0.9400 0.8900 0.8900 69,199 -0.02(-2.20%)
Mar 28, 2016 0.9400 0.9400 0.8900 0.9100 85,100 -0.00(-0.01%)
Mar 24, 2016 0.9400 0.9101 0.9101 0.9101 65,800 -0.03(-3.18%)
Mar 23, 2016 0.9200 0.9600 0.9000 0.9400 105,964 +0.02(+2.17%)
Mar 22, 2016 0.9300 0.9500 0.9100 0.9200 64,328 -0.05(-5.14%)
Mar 21, 2016 0.9400 0.9700 0.9363 0.9699 98,805 +0.07(+7.77%)
Mar 18, 2016 0.8800 0.9300 0.8700 0.9000 139,986 +0.00(+0.00%)
Mar 17, 2016 0.9600 0.9700 0.8500 0.9000 357,399 -0.04(-4.22%)
Mar 16, 2016 0.9800 0.9920 0.9200 0.9397 149,358 -0.04(-4.11%)
Mar 15, 2016 0.9700 0.9800 0.9000 0.9800 179,844 +0.02(+2.08%)
Mar 14, 2016 0.9200 0.9790 0.9200 0.9600 156,558 +0.04(+4.35%)
Mar 11, 2016 0.8400 0.9350 0.8400 0.9200 300,731 +0.07(+8.21%)
Mar 10, 2016 0.8600 0.8785 0.8404 0.8502 79,368 -0.01(-1.14%)
Mar 09, 2016 0.8403 0.8800 0.8124 0.8600 69,112 +0.02(+2.38%)
Mar 08, 2016 0.8699 0.8800 0.8100 0.8400 115,151 +0.01(+1.20%)
Mar 07, 2016 0.8301 0.8800 0.8100 0.8300 117,987 -0.02(-2.35%)
Mar 04, 2016 0.8501 0.8870 0.8400 0.8500 183,820 -0.00(-0.42%)
Mar 03, 2016 0.8500 0.8870 0.8500 0.8536 75,895 -0.02(-1.89%)
Mar 02, 2016 0.8200 0.8800 0.8200 0.8700 124,635 +0.02(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.