Indicators

Assicurazioni Genera (OP: ARZGY )

13.54 -0.07 (-0.50%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2016		6.340	6.340	6.340	0	+0.26(+4.28%)
Jul 19, 2016	6.080	6.080	6.080	6.080	100	+0.14(+2.36%)
Jul 12, 2016		5.940	5.940	5.940	0	+0.14(+2.48%)
Jul 11, 2016	5.600	5.796	5.600	5.796	300	+0.08(+1.33%)
Jul 08, 2016	5.720	5.720	5.720	5.720	100	+0.28(+5.15%)
Jul 07, 2016	5.440	5.440	5.440	5.440	276	-0.36(-6.21%)
Jul 05, 2016	5.800	5.800	5.800	5.800	200	-0.15(-2.52%)
Jul 01, 2016		5.950	5.950	5.950	0	+0.39(+7.01%)
Jun 27, 2016		5.560	5.560	5.560	0	-1.45(-20.72%)
Jun 22, 2016		7.013	7.013	7.013	6	+0.26(+3.90%)
Jun 20, 2016		6.750	6.750	6.750	0	+0.05(+0.75%)
Jun 13, 2016		6.700	6.700	6.700	0	-0.16(-2.33%)
May 23, 2016		6.860	6.860	6.860	0	-0.22(-3.11%)
May 13, 2016		7.080	7.080	7.080	0	-0.50(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.