Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1000 0.1200 0.1000 0.1200 40,000 +0.02(+20.00%)
Apr 28, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Apr 27, 2016 0.0900 0.1000 0.0900 0.1000 143,500 +0.01(+11.11%)
Apr 26, 2016 0.0900 0.0900 0.0900 0.0900 103,000 +0.00(+0.00%)
Apr 25, 2016 0.0900 0.0900 0.0900 0.0900 70,000 +0.01(+20.00%)
Apr 21, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2016 0.0900 0.0900 0.0750 0.0750 31,600 -0.01(-11.76%)
Apr 19, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Apr 18, 2016 0.0800 0.0900 0.0800 0.0850 177,000 -0.00(-5.56%)
Apr 15, 2016 0.0800 0.0900 0.0800 0.0900 206,500 +0.01(+20.00%)
Apr 14, 2016 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Apr 13, 2016 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Apr 12, 2016 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 11, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Apr 07, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 06, 2016 0.0700 0.0800 0.0700 0.0800 55,000 +0.01(+14.29%)
Apr 05, 2016 0.0750 0.0750 0.0650 0.0700 84,000 -0.00(-6.67%)
Apr 04, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Apr 01, 2016 0.0700 0.0800 0.0700 0.0750 82,000 +0.00(+7.14%)
Mar 31, 2016 0.0700 0.0700 0.0700 0.0700 80,100 +0.00(+0.00%)
Mar 30, 2016 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Mar 29, 2016 0.0650 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
Mar 28, 2016 0.0700 0.0700 0.0700 0.0700 81,000 +0.00(+0.00%)
Mar 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 22, 2016 0.0650 0.0650 0.0600 0.0650 171,500 +0.00(+0.00%)
Mar 21, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 18, 2016 0.0700 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
Mar 17, 2016 0.0600 0.0650 0.0600 0.0650 190,000 -0.01(-7.14%)
Mar 16, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 15, 2016 0.0700 0.0700 0.0650 0.0650 186,000 -0.01(-7.14%)
Mar 14, 2016 0.0700 0.0700 0.0650 0.0700 112,000 +0.02(+27.27%)
Mar 11, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Mar 09, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 08, 2016 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Mar 04, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 23, 2016 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 22, 2016 0.0450 0.0450 0.0400 0.0400 29,600 -0.00(-11.11%)
Feb 19, 2016 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 18, 2016 0.0500 0.0500 0.0450 0.0450 57,000 -0.01(-10.00%)
Feb 16, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 09, 2016 0.0500 0.0550 0.0500 0.0550 62,300 +0.00(+0.00%)
Feb 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 03, 2016 0.0500 0.0500 0.0500 0.0500 24,100 +0.00(+0.00%)
Feb 02, 2016 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.