Indicators

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.53	26.53	23.87	24.54	832	+0.00(+0.00%)
Mar 30, 2016	24.14	24.54	24.14	24.54	230,019	+0.62(+2.59%)
Mar 29, 2016	23.91	23.92	23.91	23.92	3,448	-0.06(-0.24%)
Mar 28, 2016	24.27	24.27	23.87	23.97	1,236	-0.23(-0.93%)
Mar 23, 2016	24.20	24.20	24.20	24.20	1,055	+0.32(+1.36%)
Mar 17, 2016	23.84	23.87	23.87	23.87	1,055	+0.00(+0.00%)
Mar 16, 2016	22.88	23.88	22.88	23.87	3,128	-0.64(-2.60%)
Mar 14, 2016	24.51	24.51	24.51	24.51	22	+2.29(+10.33%)
Mar 09, 2016	22.22	22.22	22.22	22.22	168	-0.39(-1.71%)
Mar 07, 2016	22.02	22.60	22.60	22.60	3,618	+0.58(+2.66%)
Mar 04, 2016	22.02	22.22	22.02	22.02	1,914	+0.13(+0.61%)
Mar 03, 2016	22.52	22.52	21.22	21.89	1,417	-0.63(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.