Indicators

Sage Therapeutic Com (NQ: SAGE )

11.54 -0.16 (-1.37%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.02	34.60	32.58	33.58	611,734	+0.03(+0.09%)
Jan 28, 2016	35.72	35.95	31.50	33.55	766,170	-1.48(-4.22%)
Jan 27, 2016	37.50	37.69	34.88	35.03	371,878	-2.32(-6.21%)
Jan 26, 2016	39.15	39.52	35.93	37.35	355,308	-1.52(-3.91%)
Jan 25, 2016	39.60	41.36	38.55	38.87	488,133	-0.98(-2.46%)
Jan 22, 2016	39.95	42.12	38.61	39.85	365,592	+0.97(+2.49%)
Jan 21, 2016	38.49	40.31	37.72	38.88	689,014	+0.53(+1.38%)
Jan 20, 2016	37.09	38.84	34.59	38.35	521,690	+0.26(+0.68%)
Jan 19, 2016	39.59	40.34	37.48	38.09	414,253	-0.83(-2.13%)
Jan 15, 2016	39.49	38.92	38.92	38.92	736,300	-2.30(-5.58%)
Jan 14, 2016	40.30	41.80	38.14	41.22	632,961	+1.71(+4.33%)
Jan 13, 2016	43.34	44.41	38.75	39.51	503,621	-3.30(-7.71%)
Jan 12, 2016	43.07	44.90	40.86	42.81	387,561	+0.39(+0.92%)
Jan 11, 2016	45.05	45.94	40.73	42.42	511,293	-1.93(-4.35%)
Jan 08, 2016	46.49	47.50	44.06	44.35	670,128	-2.04(-4.40%)
Jan 07, 2016	44.68	47.50	44.53	46.39	2,762,390	-2.95(-5.98%)
Jan 06, 2016	53.90	53.90	48.02	49.34	700,414	-7.17(-12.69%)
Jan 05, 2016	56.02	58.09	55.13	56.51	237,696	+0.79(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.