Indicators

Novavax Inc (NQ: NVAX )

4.915 -0.015 (-0.30%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	146.40	148.70	142.20	146.40	203,341	-1.20(-0.81%)
Jul 28, 2016	149.60	149.60	144.60	147.60	175,830	-0.60(-0.40%)
Jul 27, 2016	148.40	150.00	146.40	148.20	262,954	+0.80(+0.54%)
Jul 26, 2016	146.60	147.60	144.60	147.40	181,345	+1.40(+0.96%)
Jul 25, 2016	147.00	148.60	144.80	146.00	250,609	-1.00(-0.68%)
Jul 22, 2016	147.60	148.20	143.00	147.00	295,864	-1.80(-1.21%)
Jul 21, 2016	149.80	151.20	146.80	148.80	168,970	+0.20(+0.13%)
Jul 20, 2016	145.40	148.60	144.40	148.60	164,113	+3.40(+2.34%)
Jul 19, 2016	151.60	152.60	144.80	145.20	195,585	-6.60(-4.35%)
Jul 18, 2016	151.60	152.80	149.80	151.80	142,852	+0.60(+0.40%)
Jul 15, 2016	152.40	153.20	150.10	151.20	278,234	+0.20(+0.13%)
Jul 14, 2016	149.60	154.00	149.20	151.00	185,149	+2.40(+1.62%)
Jul 13, 2016	155.00	155.60	148.00	148.60	241,124	-6.00(-3.88%)
Jul 12, 2016	157.80	158.00	154.00	154.60	205,618	-0.80(-0.51%)
Jul 11, 2016	156.00	159.40	154.80	155.40	259,581	+3.00(+1.97%)
Jul 08, 2016	149.00	153.60	149.20	152.40	194,291	+3.20(+2.14%)
Jul 07, 2016	149.80	153.00	146.60	149.20	184,750	+4.60(+3.18%)
Jul 05, 2016	149.20	150.00	144.20	144.60	207,617	-5.20(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.