Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.70	22.59	21.67	22.58	9,492,455	+1.03(+4.78%)
Jan 28, 2016	21.85	21.94	21.49	21.55	6,477,954	-0.17(-0.79%)
Jan 27, 2016	21.63	22.23	21.47	21.72	10,248,150	+0.03(+0.12%)
Jan 26, 2016	21.66	21.97	21.51	21.70	12,719,409	+0.19(+0.89%)
Jan 25, 2016	23.09	23.11	21.45	21.51	22,178,692	-2.55(-10.62%)
Jan 22, 2016	23.78	24.29	23.78	24.06	5,626,163	+0.65(+2.79%)
Jan 21, 2016	23.40	23.76	23.06	23.41	5,084,284	+0.11(+0.48%)
Jan 20, 2016	23.15	23.51	22.46	23.29	7,040,834	-0.23(-0.98%)
Jan 19, 2016	24.27	24.31	23.12	23.53	6,691,098	-0.51(-2.14%)
Jan 15, 2016	23.43	24.04	24.04	24.04	7,695,345	-0.08(-0.33%)
Jan 14, 2016	23.88	24.29	23.56	24.12	6,220,365	+0.32(+1.36%)
Jan 13, 2016	24.13	24.46	23.75	23.80	6,002,584	-0.20(-0.83%)
Jan 12, 2016	24.24	24.34	23.73	23.99	5,999,444	-0.03(-0.14%)
Jan 11, 2016	23.88	24.12	23.73	24.03	8,894,492	+0.33(+1.39%)
Jan 08, 2016	23.96	24.28	23.62	23.70	7,242,973	-0.26(-1.07%)
Jan 07, 2016	24.29	24.57	23.88	23.95	7,350,223	-0.73(-2.94%)
Jan 06, 2016	24.73	24.81	24.50	24.68	5,357,996	-0.40(-1.58%)
Jan 05, 2016	24.95	25.08	24.70	25.08	5,020,249	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.